![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,230 | -2.3 | 9,168 | 498 | 0 | 38 | - | |
9,450 | +1.0 | 9,365 | 52 | 12 | 8 | 0.67 | |
9,360 | +0.1 | 9,346 | 49 | 0 | 12 | - | |
9,350 | +0.5 | 9,324 | 37 | 1 | 14 | 14.00 | |
9,300 | +0.1 | 9,343 | 32 | 1 | 12 | 12.00 | |
9,290 | -2.0 | 9,355 | 295 | 0 | 13 | - | |
9,480 | -0.1 | 9,456 | 46 | 0 | 2 | - | |
9,490 | -0.8 | 9,625 | 8 | 0 | 2 | - | |
9,570 | +0.8 | 9,625 | 8 | 0 | 2 | - | |
9,490 | -1.1 | 9,548 | 31 | 0 | 2 | - | |
9,600 | -0.1 | 9,666 | 9 | 0 | 2 | - | |
9,610 | -0.4 | 9,500 | 2 | 0 | 3 | - | |
9,650 | +0.5 | 9,576 | 26 | 0 | 3 | - | |
9,600 | +0.5 | 9,578 | 19 | 0 | 4 | - | |
9,550 | -0.6 | 9,625 | 32 | - | - | - | |
9,610 | -0.3 | 9,533 | 253 | 0 | 6 | - | |
9,640 | +0.6 | 9,598 | 137 | 0 | 1 | - | |
9,580 | -0.4 | 9,565 | 46 | 0 | 1 | - | |
9,620 | +1.3 | 9,517 | 87 | 0 | 10 | - | |
9,500 | -0.7 | 9,549 | 2,050 | 1 | 5 | 5.00 | |
9,570 | +0.2 | 9,562 | 16 | 1 | 5 | 5.00 | |
9,550 | +0.2 | 9,551 | 359 | 1 | 5 | 5.00 | |
9,530 | -0.1 | 9,513 | 442 | 1 | 5 | 5.00 | |
9,540 | -2.3 | 9,740 | 951 | 0 | 10 | - | |
9,760 | +0.2 | 9,733 | 251 | 0 | 2 | - | |
9,740 | +0.9 | 9,631 | 19 | 0 | 2 | - | |
9,650 | +0.3 | 9,640 | 25 | 0 | 8 | - | |
9,620 | -0.9 | 9,690 | 42 | 0 | 13 | - | |
9,710 | +0.3 | 9,714 | 21 | 0 | 13 | - | |
9,680 | - | 9,777 | 9 | 0 | 13 | - |