![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,175 | 10,280 | +5 | 0.0 | 2,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,570 | -0.6 | 11,547 | 1,000 | 130 | 130 | 1.00 | |
11,640 | +1.5 | 11,626 | 3,310 | 160 | 80 | 0.50 | |
11,470 | +0.3 | 11,278 | 4,430 | 160 | 100 | 0.62 | |
11,430 | +1.0 | 11,344 | 1,240 | 190 | 110 | 0.58 | |
11,320 | +1.3 | 11,286 | 1,720 | 190 | 100 | 0.53 | |
11,180 | -0.6 | 11,311 | 4,440 | 190 | 160 | 0.84 | |
11,250 | +0.8 | 11,191 | 3,610 | 160 | 130 | 0.81 | |
11,160 | +2.3 | 11,123 | 2,950 | 160 | 130 | 0.81 | |
10,910 | -1.0 | 10,942 | 610 | 160 | 140 | 0.88 | |
11,020 | +2.7 | 11,003 | 3,060 | 160 | 140 | 0.88 | |
10,730 | +0.7 | 10,764 | 2,750 | 160 | 220 | 1.38 | |
10,660 | +2.3 | 10,555 | 1,700 | 160 | 120 | 0.75 | |
10,420 | -0.7 | 10,488 | 750 | 160 | 150 | 0.94 | |
10,490 | +3.1 | 10,384 | 1,010 | 160 | 160 | 1.00 | |
10,170 | -1.2 | 10,056 | 1,120 | - | - | - | |
10,290 | -0.6 | 10,156 | 2,460 | 170 | 200 | 1.18 | |
10,350 | -1.8 | 10,438 | 1,650 | 80 | 160 | 2.00 | |
10,540 | +0.3 | 10,474 | 740 | 30 | 120 | 4.00 | |
10,510 | +0.7 | 10,520 | 1,500 | 30 | 120 | 4.00 | |
10,440 | +2.4 | 10,349 | 1,150 | 30 | 160 | 5.33 | |
10,200 | 0.0 | 10,115 | 1,420 | 220 | 209 | 0.95 | |
10,200 | -0.8 | 10,158 | 1,240 | 209 | 200 | 0.96 | |
10,280 | +0.4 | 10,281 | 880 | 209 | 180 | 0.86 | |
10,240 | +1.1 | 10,148 | 880 | 209 | 200 | 0.96 | |
10,130 | -0.6 | 10,083 | 1,790 | 220 | 200 | 0.91 | |
10,190 | -1.6 | 10,141 | 1,550 | 209 | 130 | 0.62 | |
10,360 | -1.2 | 10,231 | 3,810 | 209 | 170 | 0.81 | |
10,490 | -2.1 | 10,703 | 1,330 | 0 | 280 | - | |
10,720 | +1.8 | 10,637 | 940 | 0 | 340 | - | |
10,530 | - | 10,525 | 1,090 | 0 | 330 | - |