39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 31,390 | 52週安値 | 24,080 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 31,190 | 30,300 | 31,170 | +800 | +2.6 | 3,949 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,500 | -0.6 | 17,787 | 155 | 0 | 65 | - | |
17,600 | -2.0 | 17,815 | 1,034 | 0 | 62 | - | |
17,960 | +0.1 | 18,225 | 1,005 | 0 | 58 | - | |
17,950 | -0.4 | 17,894 | 625 | 0 | 50 | - | |
18,030 | +0.4 | 18,050 | 1,170 | 0 | 56 | - | |
17,960 | +1.8 | 17,963 | 569 | 0 | 56 | - | |
17,650 | -3.1 | 18,063 | 110 | 0 | 55 | - | |
18,210 | +0.5 | 18,219 | 123 | 0 | 52 | - | |
18,120 | +1.6 | 18,209 | 1,202 | 0 | 52 | - | |
17,830 | +2.4 | 17,726 | 190 | 0 | 50 | - | |
17,420 | -1.9 | 17,579 | 976 | 0 | 50 | - | |
17,750 | -0.6 | 17,743 | 335 | 0 | 55 | - | |
17,860 | +0.6 | 17,768 | 424 | 0 | 50 | - | |
17,750 | +1.5 | 17,684 | 1,039 | 0 | 52 | - | |
17,480 | +3.7 | 17,397 | 156 | 0 | 63 | - | |
16,850 | -0.8 | 16,876 | 154 | - | - | - | |
16,980 | +1.0 | 16,654 | 1,573 | 0 | 63 | - | |
16,810 | -6.8 | 17,473 | 3,197 | 0 | 71 | - | |
18,040 | -2.1 | 18,081 | 2,398 | 0 | 72 | - | |
18,420 | -2.7 | 18,397 | 2,613 | 0 | 76 | - | |
18,940 | +2.0 | 18,846 | 65 | 0 | 72 | - | |
18,560 | +0.3 | 18,531 | 681 | 0 | 73 | - | |
18,510 | -2.5 | 18,606 | 437 | 0 | 68 | - | |
18,980 | +1.5 | 18,697 | 1,776 | 0 | 68 | - | |
18,700 | +1.6 | 18,627 | 945 | 0 | 70 | - | |
18,400 | -5.3 | 18,853 | 1,057 | 0 | 65 | - | |
19,430 | +0.7 | 19,311 | 215 | 1 | 15 | 15.00 | |
19,290 | -4.8 | 19,409 | 897 | 1 | 15 | 15.00 | |
20,260 | -1.5 | 20,443 | 641 | 1 | 5 | 5.00 | |
20,570 | - | 20,502 | 458 | 1 | 104 | 104 |