39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,536 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,430 | -0.5 | 8,422 | 180 | 10 | 0 | - | |
8,470 | - | 8,500 | 20 | 0 | 0 | - | |
8,480 | - | - | 0 | 0 | 0 | - | |
8,480 | - | - | 0 | 0 | 0 | - | |
8,480 | - | - | 0 | - | - | - | |
8,480 | +0.1 | 8,500 | 20 | 0 | 0 | - | |
8,470 | -2.1 | 8,500 | 10 | 0 | 0 | - | |
8,650 | +0.7 | 8,550 | 40 | 0 | 0 | - | |
8,590 | - | 8,600 | 70 | 0 | 0 | - | |
8,860 | - | - | 0 | 0 | 0 | - | |
8,860 | +0.2 | 8,933 | 30 | 0 | 0 | - | |
8,840 | +2.2 | 8,825 | 40 | 0 | 0 | - | |
8,650 | -4.0 | 8,953 | 780 | 0 | 10 | - | |
9,010 | -0.3 | 9,000 | 70 | 0 | 0 | - | |
9,040 | +0.1 | 9,040 | 50 | 0 | 0 | - | |
9,030 | +0.1 | 9,073 | 420 | 0 | 0 | - | |
9,020 | -0.7 | 9,033 | 60 | 40 | 0 | - | |
9,080 | -0.1 | 9,090 | 310 | 40 | 10 | 0.25 | |
9,090 | +0.2 | 9,071 | 140 | 340 | 10 | 0.03 | |
9,070 | -0.1 | 9,071 | 70 | 340 | 120 | 0.35 | |
9,080 | -0.2 | 9,079 | 640 | 340 | 90 | 0.26 | |
9,100 | -0.5 | 9,133 | 120 | 340 | 100 | 0.29 | |
9,150 | -0.2 | 9,150 | 40 | - | - | - | |
9,170 | -0.2 | 9,200 | 20 | 340 | 10 | 0.03 | |
9,190 | -0.6 | 9,198 | 560 | 340 | 0 | - | |
9,250 | +0.4 | 9,232 | 12,720 | 540 | 0 | - | |
9,210 | -0.1 | 9,200 | 10 | 540 | 20 | 0.04 | |
9,220 | +0.3 | 9,229 | 1,180 | 540 | 40 | 0.07 | |
9,190 | -0.4 | 9,182 | 170 | 540 | 90 | 0.17 | |
9,230 | -0.2 | 9,245 | 370 | 540 | 200 | 0.37 |