39,038.16 | +354.23 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,536 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,710 | +0.8 | 7,709 | 530 | 0 | 0 | - | |
7,650 | +0.1 | 7,650 | 20 | 510 | 0 | - | |
7,640 | - | 7,675 | 40 | 510 | 0 | - | |
7,660 | - | - | 0 | 510 | 0 | - | |
7,660 | -0.6 | 7,654 | 610 | 510 | 0 | - | |
7,710 | -1.9 | 7,728 | 70 | 10 | 0 | - | |
7,860 | -0.4 | 7,900 | 10 | 10 | 0 | - | |
7,890 | - | 7,800 | 150 | 10 | 0 | - | |
7,950 | - | - | 0 | 10 | 0 | - | |
7,950 | - | - | 0 | 10 | 0 | - | |
7,950 | +0.5 | 7,922 | 90 | 10 | 0 | - | |
7,910 | -1.1 | 7,925 | 40 | 10 | 0 | - | |
8,000 | -0.5 | 8,046 | 130 | 10 | 10 | 1.00 | |
8,040 | -0.1 | 8,000 | 40 | 10 | 0 | - | |
8,050 | -1.3 | 8,066 | 210 | 10 | 0 | - | |
8,160 | -0.2 | 8,155 | 90 | 10 | 0 | - | |
8,180 | +0.9 | 8,168 | 190 | 10 | 0 | - | |
8,110 | +2.0 | 8,100 | 40 | 10 | 0 | - | |
7,950 | -1.2 | 8,080 | 50 | 10 | 0 | - | |
8,050 | - | 8,050 | 400 | 0 | 0 | - | |
7,980 | - | - | 0 | 0 | 0 | - | |
7,980 | -1.0 | 8,063 | 410 | 0 | 0 | - | |
8,060 | -1.3 | 8,200 | 20 | 0 | 0 | - | |
8,170 | -0.5 | 8,160 | 150 | 10 | 0 | - | |
8,210 | +0.1 | 8,200 | 10 | 10 | 0 | - | |
8,200 | -2.3 | 8,200 | 20 | 10 | 0 | - | |
8,390 | +1.6 | 8,300 | 50 | 10 | 0 | - | |
8,260 | -1.9 | 8,300 | 20 | 10 | 0 | - | |
8,420 | +0.1 | 8,420 | 50 | 10 | 0 | - | |
8,410 | -0.2 | 8,400 | 10 | 10 | 0 | - |