39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,536 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,700 | -0.7 | 7,643 | 320 | 0 | 0 | - | |
7,757 | - | 7,714 | 140 | 0 | 0 | - | |
7,690 | - | - | 0 | 0 | 0 | - | |
7,690 | +0.5 | 7,685 | 70 | 0 | 0 | - | |
7,650 | +1.0 | 7,700 | 20 | 0 | 0 | - | |
7,575 | +1.3 | 7,541 | 290 | 0 | 0 | - | |
7,480 | +0.7 | 7,350 | 60 | 0 | 0 | - | |
7,430 | - | 7,375 | 40 | 0 | 0 | - | |
7,400 | - | - | 0 | 0 | 0 | - | |
7,400 | - | 7,400 | 20 | 0 | 0 | - | |
7,340 | - | - | 0 | 0 | 0 | - | |
7,340 | - | 7,300 | 10 | 0 | 0 | - | |
7,390 | - | - | 0 | 0 | 0 | - | |
7,390 | - | - | 0 | 0 | 0 | - | |
7,390 | - | - | 0 | 0 | 0 | - | |
7,390 | - | - | 0 | 0 | 0 | - | |
7,390 | -2.0 | 7,350 | 20 | 0 | 0 | - | |
7,540 | - | 7,366 | 30 | 0 | 0 | - | |
7,550 | - | - | 0 | 10 | 0 | - | |
7,550 | - | - | 0 | 10 | 0 | - | |
7,550 | - | - | 0 | 10 | 0 | - | |
7,550 | - | - | 0 | 10 | 0 | - | |
7,550 | - | - | 0 | 10 | 0 | - | |
7,550 | - | - | 0 | 10 | 0 | - | |
7,550 | -0.5 | 7,550 | 80 | 10 | 0 | - | |
7,590 | 0.0 | 7,583 | 60 | 10 | 0 | - | |
7,590 | - | 7,600 | 10 | 10 | 0 | - | |
7,660 | - | - | 0 | 10 | 0 | - | |
7,660 | - | - | 0 | 10 | 0 | - | |
7,660 | -0.4 | 7,679 | 240 | 10 | 0 | - |