![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,536 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,648 | - | 7,650 | 20 | 0 | 0 | - | |
7,569 | - | - | 0 | 0 | 0 | - | |
7,569 | - | - | 0 | 0 | 0 | - | |
7,569 | - | 7,600 | 20 | 0 | 0 | - | |
7,702 | - | - | 0 | 0 | 0 | - | |
7,702 | 0.0 | 7,700 | 10 | 0 | 0 | - | |
7,702 | +0.6 | 7,700 | 10 | 0 | 0 | - | |
7,659 | +1.8 | 7,650 | 20 | 0 | 0 | - | |
7,525 | - | 7,500 | 10 | 0 | 0 | - | |
7,558 | - | - | 0 | 0 | 0 | - | |
7,558 | - | - | 0 | 0 | 0 | - | |
7,558 | -0.1 | 7,600 | 10 | 0 | 0 | - | |
7,568 | -2.6 | 7,500 | 20 | 0 | 0 | - | |
7,770 | - | 7,800 | 10 | 0 | 0 | - | |
7,793 | - | - | 0 | 0 | 0 | - | |
7,793 | +3.3 | 7,800 | 10 | 0 | 0 | - | |
7,547 | -1.9 | 7,540 | 50 | 0 | 0 | - | |
7,697 | -0.1 | 7,700 | 20 | 0 | 0 | - | |
7,706 | - | 7,707 | 140 | 0 | 0 | - | |
7,696 | - | - | 0 | 0 | 0 | - | |
7,696 | - | - | 0 | 0 | 0 | - | |
7,696 | +0.3 | 7,700 | 10 | 0 | 0 | - | |
7,671 | +0.6 | 7,650 | 20 | 0 | 0 | - | |
7,629 | - | 7,600 | 10 | 0 | 0 | - | |
7,757 | - | - | 0 | 0 | 0 | - | |
7,757 | - | 7,750 | 20 | 0 | 0 | - | |
7,912 | - | - | 0 | 0 | 0 | - | |
7,912 | - | - | 0 | 0 | 0 | - | |
7,912 | - | - | 0 | 0 | 0 | - | |
7,912 | - | 7,912 | 80 | 0 | 0 | - |