38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,590 | +0.2 | 9,600 | 25,030 | 0 | 0 | - | |
9,570 | -0.1 | 9,571 | 490 | 0 | 0 | - | |
9,580 | - | 9,580 | 1,010 | 0 | 10 | - | |
9,670 | - | - | 0 | 0 | 10 | - | |
9,670 | - | - | 0 | 0 | 10 | - | |
9,670 | - | - | 0 | 0 | 10 | - | |
9,670 | -1.5 | 9,689 | 280 | 0 | 10 | - | |
9,820 | +0.4 | 9,800 | 20 | 0 | 10 | - | |
9,780 | +0.6 | 9,800 | 40 | 0 | 10 | - | |
9,720 | - | 9,700 | 10 | 0 | 10 | - | |
9,630 | - | - | 0 | 0 | 10 | - | |
9,630 | +0.1 | 9,630 | 100 | - | - | - | |
9,620 | +0.3 | 9,610 | 100 | 0 | 10 | - | |
9,590 | -0.1 | 9,600 | 60 | 0 | 10 | - | |
9,600 | -0.1 | 9,600 | 10 | 0 | 10 | - | |
9,610 | 0.0 | 9,600 | 50 | 0 | 0 | - | |
9,610 | - | 9,623 | 130 | 0 | 0 | - | |
9,620 | - | - | 0 | 0 | 0 | - | |
9,620 | +0.2 | 9,600 | 10 | 0 | 0 | - | |
9,600 | 0.0 | 9,600 | 10 | 0 | 0 | - | |
9,600 | -0.7 | 9,601 | 1,030 | 0 | 0 | - | |
9,670 | +0.5 | 9,601 | 1,530 | 0 | 0 | - | |
9,620 | +0.1 | 9,621 | 1,520 | 0 | 10 | - | |
9,610 | +0.4 | 9,587 | 80 | 0 | 10 | - | |
9,570 | -0.5 | 9,584 | 17,410 | 0 | 10 | - | |
9,620 | - | 9,550 | 20 | 0 | 10 | - | |
9,660 | - | - | 0 | 0 | 10 | - | |
9,660 | - | - | 0 | 0 | 10 | - | |
9,660 | -1.9 | 9,660 | 2,010 | 0 | 10 | - | |
9,850 | - | 9,900 | 10 | 0 | 10 | - |