38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,621 | - | - | 0 | 0 | 0 | - | |
7,621 | - | - | 0 | 0 | 0 | - | |
7,621 | - | - | 0 | 0 | 0 | - | |
7,621 | +0.3 | 7,536 | 110 | 0 | 0 | - | |
7,598 | +0.6 | 7,600 | 10 | 0 | 0 | - | |
7,555 | -0.8 | 7,600 | 10 | 0 | 0 | - | |
7,615 | +0.8 | 7,600 | 10 | 0 | 10 | - | |
7,552 | +0.3 | 7,550 | 120 | 0 | 10 | - | |
7,530 | - | 7,533 | 120 | 0 | 10 | - | |
7,474 | - | - | 0 | 0 | 10 | - | |
7,474 | -2.2 | 7,533 | 60 | 0 | 10 | - | |
7,640 | - | 7,650 | 20 | 0 | 10 | - | |
7,880 | - | - | 0 | 0 | 0 | - | |
7,880 | - | 7,900 | 10 | 0 | 0 | - | |
7,874 | - | - | 0 | 0 | 0 | - | |
7,874 | - | - | 0 | 0 | 0 | - | |
7,874 | - | - | 0 | 0 | 0 | - | |
7,874 | - | 7,900 | 10 | 0 | 0 | - | |
7,860 | - | - | 0 | 0 | 0 | - | |
7,860 | - | - | 0 | - | - | - | |
7,860 | - | 7,900 | 10 | 0 | 0 | - | |
7,748 | - | - | 0 | 0 | 0 | - | |
7,748 | - | - | 0 | 0 | 0 | - | |
7,748 | -1.7 | 7,833 | 30 | 0 | 0 | - | |
7,879 | - | 7,878 | 5,570 | 0 | 0 | - | |
7,736 | - | - | 0 | 0 | 0 | - | |
7,736 | - | 7,733 | 30 | 0 | 0 | - | |
7,753 | - | - | 0 | 0 | 0 | - | |
7,753 | - | - | 0 | 0 | 0 | - |