38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | -0.6 | 1,875 | 24 | 0 | 554 | - | |
1,900 | +1.3 | 1,898 | 108 | 0 | 551 | - | |
1,875 | -0.1 | 1,880 | 92 | 0 | 542 | - | |
1,876 | -0.7 | 1,896 | 106 | 0 | 544 | - | |
1,890 | -1.0 | 1,893 | 160 | 0 | 527 | - | |
1,910 | +1.7 | 1,902 | 194 | 0 | 527 | - | |
1,878 | -0.6 | 1,913 | 58 | 0 | 522 | - | |
1,890 | -0.2 | 1,855 | 201 | 0 | 520 | - | |
1,894 | +2.7 | 1,872 | 110 | 0 | 503 | - | |
1,844 | +0.4 | 1,826 | 23 | 0 | 502 | - | |
1,836 | -2.9 | 1,845 | 284 | 0 | 502 | - | |
1,891 | +1.3 | 1,881 | 59 | - | - | - | |
1,866 | +0.5 | 1,882 | 68 | 0 | 502 | - | |
1,857 | -2.3 | 1,883 | 120 | 0 | 503 | - | |
1,900 | 0.0 | 1,888 | 331 | 0 | 502 | - | |
1,900 | -1.6 | 1,897 | 509 | 0 | 561 | - | |
1,931 | +2.5 | 1,920 | 619 | 1 | 622 | 622 | |
1,883 | -0.3 | 1,880 | 209 | 0 | 822 | - | |
1,889 | +1.3 | 1,902 | 980 | 0 | 993 | - | |
1,864 | +3.9 | 1,818 | 974 | 402 | 695 | 1.73 | |
1,794 | -0.4 | 1,807 | 669 | 0 | 676 | - | |
1,801 | -3.4 | 1,878 | 830 | 0 | 581 | - | |
1,864 | -0.3 | 1,888 | 422 | 22 | 617 | 28.05 | |
1,870 | +2.0 | 1,889 | 1,219 | 99 | 627 | 6.33 | |
1,834 | +1.9 | 1,814 | 437 | 50 | 501 | 10.02 | |
1,799 | -1.0 | 1,796 | 187 | 1 | 528 | 528 | |
1,817 | -1.8 | 1,822 | 411 | 3 | 509 | 169 | |
1,850 | +2.8 | 1,833 | 378 | 0 | 509 | - | |
1,799 | -0.6 | 1,795 | 147 | 0 | 509 | - | |
1,809 | +2.0 | 1,783 | 106 | 0 | 510 | - |