![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,729 | +4 | +0.2 | 211,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | +1.4 | 2,266 | 319,383 | 3,254 | 7,815 | 2.40 | |
2,249 | +0.2 | 2,257 | 536,152 | 1,439 | 27,994 | 19.45 | |
2,244 | -0.4 | 2,240 | 199,853 | 1,510 | 26,491 | 17.54 | |
2,254 | -0.7 | 2,254 | 1,203,510 | 365 | 16,880 | 46.25 | |
2,271 | -0.2 | 2,279 | 813,679 | 788 | 16,988 | 21.56 | |
2,276 | -0.4 | 2,277 | 665,603 | 698 | 18,540 | 26.56 | |
2,286 | -0.4 | 2,274 | 836,634 | 787 | 8,339 | 10.60 | |
2,295 | -0.1 | 2,290 | 1,458,966 | 1,013 | 6,710 | 6.62 | |
2,298 | -1.7 | 2,313 | 2,575,271 | 933 | 10,643 | 11.41 | |
2,338 | -0.4 | 2,338 | 199,580 | 7,919 | 139,200 | 17.58 | |
2,347 | -0.5 | 2,361 | 730,681 | 5,096 | 137,058 | 26.90 | |
2,358 | +0.6 | 2,355 | 236,070 | 1,870 | 67,228 | 35.95 | |
2,345 | -0.4 | 2,356 | 753,985 | 1,158 | 13,139 | 11.35 | |
2,354 | +0.9 | 2,350 | 988,158 | 1,094 | 12,199 | 11.15 | |
2,332 | +0.3 | 2,319 | 729,302 | 1,044 | 13,185 | 12.63 | |
2,326 | -0.2 | 2,325 | 590,674 | 1,034 | 12,823 | 12.40 | |
2,330 | -0.2 | 2,338 | 277,695 | 985 | 13,617 | 13.82 | |
2,335 | +0.5 | 2,326 | 287,033 | 1,595 | 15,372 | 9.64 | |
2,323 | +0.6 | 2,317 | 417,256 | 1,237 | 13,225 | 10.69 | |
2,310 | -1.1 | 2,314 | 564,813 | 1,320 | 13,922 | 10.55 | |
2,336 | +0.4 | 2,324 | 956,077 | 2,048 | 27,482 | 13.42 | |
2,326 | -1.1 | 2,343 | 1,033,172 | 4,686 | 27,216 | 5.81 | |
2,352 | -0.5 | 2,351 | 922,518 | 5,016 | 25,026 | 4.99 | |
2,363 | -0.8 | 2,371 | 921,142 | 3,002 | 24,741 | 8.24 | |
2,383 | -0.1 | 2,388 | 56,599 | 2,350 | 24,764 | 10.54 | |
2,386 | -0.1 | 2,380 | 88,378 | 2,432 | 8,738 | 3.59 | |
2,389 | +0.3 | 2,386 | 56,331 | 3,514 | 8,590 | 2.44 | |
2,381 | -0.8 | 2,383 | 623,764 | 3,241 | 8,437 | 2.60 | |
2,400 | +1.0 | 2,395 | 488,492 | 4,539 | 14,425 | 3.18 | |
2,376 | -0.8 | 2,379 | 689,488 | 4,507 | 14,647 | 3.25 |