![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,990 | -3.5 | 19,636 | 11 | 0 | 400 | - | |
19,670 | +1.9 | 19,662 | 418 | 134 | 400 | 2.99 | |
19,300 | +5.3 | 19,038 | 52 | 17 | 0 | - | |
18,320 | +0.2 | 18,000 | 1 | 0 | 0 | - | |
18,280 | +1.2 | 18,333 | 3 | 0 | 0 | - | |
18,060 | -1.3 | 17,900 | 10 | - | - | - | |
18,290 | +3.1 | 18,294 | 51 | 0 | 0 | - | |
17,740 | -2.2 | 18,000 | 1 | 0 | 0 | - | |
18,140 | +0.6 | 18,000 | 1 | 0 | 0 | - | |
18,030 | +7.4 | 17,506 | 75 | 0 | 0 | - | |
16,780 | -6.1 | 18,027 | 74 | 1 | 1 | 1.00 | |
17,870 | +14.0 | 16,372 | 19,068 | 0 | 1 | - | |
15,680 | +4.5 | 15,637 | 1,937 | 0 | 1 | - | |
15,010 | -16.7 | 17,109 | 946 | 0 | 1 | - | |
18,010 | -2.4 | 18,536 | 412 | 13 | 0 | - | |
18,450 | -10.2 | 19,197 | 91 | 13 | 0 | - | |
20,540 | -0.6 | 20,400 | 15 | 1 | 0 | - | |
20,660 | -1.6 | 20,692 | 403 | 1 | 0 | - | |
20,990 | +2.7 | 20,750 | 4 | 1 | 0 | - | |
20,440 | -2.1 | 20,511 | 45 | 1 | 0 | - | |
20,870 | -0.4 | 21,016 | 1,063 | 1 | 7 | 7.00 | |
20,960 | +0.6 | 20,965 | 5,066 | 11 | 3 | 0.27 | |
20,830 | -0.2 | 20,535 | 50,165 | 12 | 50 | 4.17 | |
20,880 | -0.1 | 21,000 | 3 | - | - | - | |
20,910 | -0.5 | 21,000 | 6 | 3 | 0 | - | |
21,020 | +0.5 | 21,402 | 3,135 | 3 | 0 | - | |
20,910 | +1.8 | 20,836 | 495 | 3 | 0 | - | |
20,540 | +0.6 | 20,330 | 939 | 2 | 0 | - | |
20,410 | - | 20,333 | 3 | 0 | 0 | - | |
20,150 | - | - | 0 | 0 | 0 | - |