![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,140 | -3.8 | 23,000 | 5 | 0 | 290 | - | |
24,045 | +0.8 | 24,000 | 1 | 0 | 290 | - | |
23,855 | +0.4 | 24,000 | 2 | 0 | 290 | - | |
23,760 | -0.0 | 24,000 | 2 | 0 | 290 | - | |
23,765 | -2.2 | 24,263 | 19 | 0 | 290 | - | |
24,295 | -1.3 | 24,600 | 5 | 0 | 290 | - | |
24,605 | +2.1 | 25,000 | 1 | 0 | 290 | - | |
24,105 | +0.6 | 24,000 | 1 | 0 | 290 | - | |
23,965 | -1.1 | 24,112 | 543 | 0 | 291 | - | |
24,235 | - | 24,235 | 301 | 0 | 292 | - | |
23,460 | - | - | 0 | 0 | 293 | - | |
23,460 | +0.3 | 23,500 | 2 | 0 | 303 | - | |
23,400 | -1.0 | 23,411 | 17 | 0 | 304 | - | |
23,630 | - | 23,666 | 3 | 0 | 308 | - | |
24,535 | - | - | 0 | 0 | 309 | - | |
24,535 | - | - | 0 | 0 | 309 | - | |
24,535 | +0.9 | 25,000 | 1 | 0 | 309 | - | |
24,320 | +1.3 | 24,157 | 19 | 0 | 310 | - | |
24,005 | - | 24,000 | 1 | 0 | 310 | - | |
23,320 | - | - | 0 | 0 | 311 | - | |
23,320 | - | 23,500 | 2 | 0 | 311 | - | |
23,700 | - | - | 0 | - | - | - | |
23,700 | -2.1 | 24,000 | 1 | 0 | 311 | - | |
24,200 | +1.4 | 23,852 | 61 | 0 | 311 | - | |
23,855 | -0.0 | 23,777 | 9 | 0 | 311 | - | |
23,865 | -2.7 | 24,200 | 5 | 0 | 361 | - | |
24,515 | -0.2 | 24,507 | 65 | 0 | 361 | - | |
24,560 | +4.4 | 24,411 | 17 | 0 | 364 | - | |
23,515 | +5.9 | 22,800 | 15 | 0 | 365 | - | |
22,200 | -2.2 | 22,000 | 7 | 0 | 365 | - |