![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,250 | - | - | 0 | 0 | 291 | - | |
25,250 | +1.4 | 25,000 | 7 | 0 | 291 | - | |
24,890 | +2.5 | 25,000 | 2 | 0 | 291 | - | |
24,280 | -1.5 | 24,777 | 9 | 0 | 291 | - | |
24,640 | +3.9 | 24,500 | 2 | 0 | 291 | - | |
23,720 | -0.6 | 23,700 | 10 | 0 | 292 | - | |
23,870 | -3.0 | 23,833 | 6 | 0 | 292 | - | |
24,600 | +1.4 | 25,000 | 1 | 0 | 291 | - | |
24,255 | +1.6 | 24,000 | 2 | 0 | 291 | - | |
23,880 | -2.4 | 24,000 | 2 | 0 | 291 | - | |
24,465 | +0.3 | 24,250 | 4 | 0 | 291 | - | |
24,400 | +1.5 | 24,333 | 3 | 0 | 290 | - | |
24,045 | +0.7 | 24,000 | 2 | 0 | 290 | - | |
23,870 | +1.9 | 24,000 | 1 | 0 | 290 | - | |
23,430 | +0.2 | 23,000 | 1 | 0 | 290 | - | |
23,380 | +2.5 | 23,244 | 176 | 0 | 290 | - | |
22,800 | -3.1 | 22,967 | 61 | 21 | 291 | 13.86 | |
23,520 | -0.6 | 23,541 | 24 | 0 | 290 | - | |
23,670 | - | 24,000 | 1 | 0 | 290 | - | |
24,560 | - | - | 0 | 0 | 290 | - | |
24,560 | -0.8 | 24,444 | 9 | 0 | 290 | - | |
24,750 | -2.3 | 25,000 | 3 | 0 | 290 | - | |
25,320 | - | 25,000 | 1 | 0 | 290 | - | |
24,480 | - | - | 0 | 0 | 290 | - | |
24,480 | +2.1 | 24,500 | 2 | 0 | 290 | - | |
23,980 | +0.2 | 24,000 | 4 | 0 | 290 | - | |
23,930 | - | 24,000 | 3 | 0 | 290 | - | |
23,230 | - | - | 0 | 0 | 290 | - | |
23,230 | -2.1 | 23,000 | 1 | 0 | 290 | - | |
23,725 | +2.5 | 23,636 | 11 | 0 | 290 | - |