38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,800 | -0.3 | 18,910 | 123 | 8 | 0 | - | |
18,850 | +1.7 | 18,850 | 2,714 | 8 | 5 | 0.62 | |
18,530 | -0.6 | 18,307 | 13 | 8 | 5 | 0.62 | |
18,640 | +1.0 | 18,641 | 3,218 | 8 | 5 | 0.62 | |
18,450 | +0.9 | 18,600 | 10 | 4 | 5 | 1.25 | |
18,290 | -2.3 | 18,288 | 3,349 | 4 | 5 | 1.25 | |
18,720 | -0.2 | 18,776 | 4,692 | 715 | 5 | 0.01 | |
18,760 | +2.6 | 18,619 | 21 | 4 | 5 | 1.25 | |
18,280 | +2.5 | 18,227 | 1,014 | 718 | 5 | 0.01 | |
17,840 | -2.1 | 18,394 | 4,028 | 10 | 19 | 1.90 | |
18,220 | +0.8 | 18,203 | 3,060 | 11 | 5 | 0.45 | |
18,080 | +1.3 | 18,164 | 572 | 0 | 5 | - | |
17,850 | +1.1 | 17,835 | 83,326 | 0 | 15 | - | |
17,660 | +3.0 | 17,727 | 1,707 | 0 | 15 | - | |
17,140 | -2.0 | 17,138 | 289 | - | - | - | |
17,490 | +0.4 | 17,131 | 10,932 | 0 | 15 | - | |
17,420 | -8.6 | 18,453 | 516 | 0 | 15 | - | |
19,050 | -0.3 | 19,049 | 2,501 | 0 | 20 | - | |
19,110 | -2.8 | 19,906 | 1,007 | 0 | 20 | - | |
19,660 | +2.4 | 19,571 | 7 | 4 | 20 | 5.00 | |
19,200 | +0.4 | 19,000 | 2 | 0 | 20 | - | |
19,120 | -3.0 | 19,461 | 13 | 0 | 20 | - | |
19,720 | +2.8 | 19,720 | 500 | 0 | 20 | - | |
19,190 | +1.6 | 19,175 | 29,747 | 0 | 20 | - | |
18,880 | -4.8 | 19,385 | 13,089 | 500 | 20 | 0.04 | |
19,840 | - | 19,869 | 3,228 | 0 | 20 | - | |
21,390 | - | - | 0 | 0 | 20 | - | |
21,390 | -0.8 | 21,636 | 1,003 | 0 | 20 | - | |
21,570 | +2.2 | 21,334 | 813 | 41 | 20 | 0.49 | |
21,100 | - | 21,037 | 2,002 | 0 | 20 | - |