38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -0.2 | 1,910 | 38,817 | 3 | 176 | 58.67 | |
1,893 | +1.4 | 1,883 | 20,006 | 3 | 156 | 52.00 | |
1,867 | +0.6 | 1,860 | 21,869 | 3 | 156 | 52.00 | |
1,856 | +1.4 | 1,842 | 31,742 | 3 | 103 | 34.33 | |
1,830 | +1.0 | 1,841 | 44,137 | 3 | 103 | 34.33 | |
1,812 | +1.3 | 1,804 | 96,678 | 3 | 101 | 33.67 | |
1,789 | -1.5 | 1,804 | 29,044 | 3 | 101 | 33.67 | |
1,816 | +0.3 | 1,829 | 2,010 | 3 | 102 | 34.00 | |
1,811 | +0.8 | 1,799 | 53,259 | 3 | 122 | 40.67 | |
1,796 | +4.2 | 1,737 | 42,774 | 3 | 121 | 40.33 | |
1,724 | +1.0 | 1,701 | 19,725 | 3 | 149 | 49.67 | |
1,707 | +0.4 | 1,680 | 11,648 | 3 | 123 | 41.00 | |
1,701 | +0.7 | 1,698 | 35,379 | 3 | 140 | 46.67 | |
1,689 | -0.8 | 1,684 | 15,468 | 3 | 153 | 51.00 | |
1,703 | -1.4 | 1,707 | 5,713 | 13 | 157 | 12.08 | |
1,728 | -1.6 | 1,731 | 12,187 | 3 | 121 | 40.33 | |
1,756 | -0.5 | 1,755 | 89,295 | 5 | 121 | 24.20 | |
1,764 | -1.0 | 1,765 | 82,283 | 7 | 151 | 21.57 | |
1,782 | -0.4 | 1,775 | 26,045 | 9 | 151 | 16.78 | |
1,790 | +2.3 | 1,783 | 10,213 | 12 | 151 | 12.58 | |
1,749 | -0.2 | 1,748 | 8,347 | 21 | 191 | 9.10 | |
1,752 | -0.6 | 1,757 | 948 | 22 | 166 | 7.55 | |
1,763 | +0.7 | 1,760 | 450 | 23 | 168 | 7.30 | |
1,750 | +1.0 | 1,743 | 17,814 | 25 | 179 | 7.16 | |
1,732 | -2.2 | 1,753 | 33,718 | 29 | 180 | 6.21 | |
1,771 | +0.3 | 1,768 | 47,691 | 33 | 188 | 5.70 | |
1,766 | +1.0 | 1,731 | 870 | 38 | 79 | 2.08 | |
1,749 | -2.9 | 1,765 | 49,760 | 41 | 66 | 1.61 | |
1,801 | +1.0 | 1,800 | 7,337 | 44 | 66 | 1.50 | |
1,783 | -0.8 | 1,806 | 676 | 44 | 60 | 1.36 |