![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,771 | +1.4 | 1,754 | 2,942 | 6 | 45 | 7.50 | |
1,747 | +4.6 | 1,710 | 3,285 | 2 | 42 | 21.00 | |
1,670 | +1.2 | 1,687 | 9,367 | 1 | 15 | 15.00 | |
1,650 | +0.6 | 1,663 | 1,747 | 0 | 35 | - | |
1,640 | +0.6 | 1,615 | 533 | - | - | - | |
1,630 | -1.1 | 1,647 | 1,654 | 0 | 55 | - | |
1,648 | -1.0 | 1,634 | 83,000 | 0 | 105 | - | |
1,665 | +1.3 | 1,647 | 23,394 | 0 | 58 | - | |
1,644 | +5.0 | 1,614 | 15,606 | 1 | 33 | 33.00 | |
1,565 | -3.8 | 1,577 | 9,400 | 0 | 39 | - | |
1,627 | +5.9 | 1,612 | 14,286 | 3 | 36 | 12.00 | |
1,537 | +6.8 | 1,469 | 17,372 | 6 | 162 | 27.00 | |
1,439 | -11.8 | 1,442 | 27,115 | 8 | 52 | 6.50 | |
1,631 | -1.1 | 1,660 | 16,155 | 19 | 65 | 3.42 | |
1,649 | -9.5 | 1,740 | 20,438 | 43 | 120 | 2.79 | |
1,823 | -1.8 | 1,831 | 6,835 | 19 | 108 | 5.68 | |
1,856 | -2.2 | 1,873 | 39,116 | 48 | 54 | 1.12 | |
1,898 | +1.2 | 1,875 | 25,015 | 19 | 221 | 11.63 | |
1,875 | -1.3 | 1,877 | 51,424 | 19 | 21 | 1.11 | |
1,900 | -0.7 | 1,913 | 58,074 | 19 | 22 | 1.16 | |
1,913 | -0.1 | 1,917 | 8,842 | 22 | 11 | 0.50 | |
1,915 | +0.7 | 1,886 | 31,862 | 22 | 23 | 1.05 | |
1,902 | -0.4 | 1,900 | 402 | - | - | - | |
1,910 | -0.3 | 1,912 | 12,761 | 21 | 34 | 1.62 | |
1,915 | +0.1 | 1,915 | 22,690 | 21 | 34 | 1.62 | |
1,914 | +0.7 | 1,903 | 16,606 | 21 | 1,014 | 48.29 | |
1,901 | -0.8 | 1,910 | 30,533 | 21 | 55 | 2.62 | |
1,916 | +0.9 | 1,909 | 42,137 | 3 | 57 | 19.00 | |
1,899 | +0.5 | 1,894 | 25,089 | 3 | 56 | 18.67 | |
1,890 | -0.2 | 1,910 | 38,817 | 3 | 176 | 58.67 |