![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | +2.1 | 1,823 | 2,424 | 1 | 29 | 29.00 | |
1,826 | +1.5 | 1,818 | 2,088 | 0 | 64 | - | |
1,799 | -0.3 | 1,792 | 4,235 | 0 | 66 | - | |
1,804 | +0.1 | 1,805 | 2,597 | 0 | 60 | - | |
1,803 | +0.3 | 1,792 | 967 | 0 | 5 | - | |
1,798 | -1.9 | 1,800 | 4,075 | 2 | 72 | 36.00 | |
1,832 | +1.7 | 1,830 | 2,149 | 1 | 134 | 134 | |
1,801 | +1.7 | 1,799 | 2,621 | 0 | 134 | - | |
1,771 | +2.3 | 1,779 | 24,977 | 5 | 91 | 18.20 | |
1,732 | +4.4 | 1,717 | 11,981 | 1 | 83 | 83.00 | |
1,659 | -2.1 | 1,672 | 651 | 7 | 110 | 15.71 | |
1,694 | -0.8 | 1,694 | 2,747 | 7 | 90 | 12.86 | |
1,707 | -1.3 | 1,720 | 4,599 | 10 | 7 | 0.70 | |
1,729 | +1.6 | 1,731 | 1,322 | 0 | 6 | - | |
1,702 | -0.9 | 1,735 | 1,247 | 7 | 7 | 1.00 | |
1,718 | +0.2 | 1,719 | 1,421 | 4 | 5 | 1.25 | |
1,715 | -0.2 | 1,714 | 256 | 3 | 6 | 2.00 | |
1,719 | +0.6 | 1,698 | 1,518 | 3 | 10 | 3.33 | |
1,708 | +0.2 | 1,714 | 1,598 | 0 | 5 | - | |
1,704 | -0.9 | 1,712 | 584 | 1 | 5 | 5.00 | |
1,719 | -0.8 | 1,721 | 435 | 0 | 5 | - | |
1,732 | +4.8 | 1,720 | 5,831 | 0 | 4 | - | |
1,653 | +1.3 | 1,677 | 61,104 | 3 | 4 | 1.33 | |
1,632 | -4.8 | 1,678 | 24,924 | 1 | 14 | 14.00 | |
1,714 | -0.5 | 1,716 | 1,469 | 1 | 13 | 13.00 | |
1,722 | +1.3 | 1,719 | 5,999 | 0 | 13 | - | |
1,700 | -1.0 | 1,710 | 12,696 | 0 | 34 | - | |
1,718 | -1.9 | 1,725 | 11,356 | 0 | 24 | - | |
1,751 | +0.2 | 1,746 | 1,862 | 0 | 13 | - | |
1,747 | 0.0 | 1,749 | 1,025 | 0 | 13 | - |