38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | +0.2 | 1,838 | 2,571 | 7 | 9 | 1.29 | |
1,828 | -1.1 | 1,846 | 845 | 7 | 25 | 3.57 | |
1,848 | -0.8 | 1,844 | 840 | 7 | 49 | 7.00 | |
1,863 | +0.9 | 1,872 | 2,043 | 8 | 50 | 6.25 | |
1,847 | -1.7 | 1,873 | 5,773 | 8 | 49 | 6.12 | |
1,878 | +0.2 | 1,874 | 653 | 8 | 48 | 6.00 | |
1,875 | +0.4 | 1,877 | 20,123 | 8 | 154 | 19.25 | |
1,867 | +0.1 | 1,866 | 9,000 | 9 | 162 | 18.00 | |
1,865 | +1.0 | 1,858 | 19,125 | 8 | 169 | 21.12 | |
1,846 | -0.3 | 1,834 | 13,767 | 8 | 137 | 17.12 | |
1,851 | +1.8 | 1,839 | 542 | 9 | 4 | 0.44 | |
1,818 | +0.1 | 1,817 | 4,013 | 9 | 99 | 11.00 | |
1,817 | -1.7 | 1,791 | 8,844 | 9 | 99 | 11.00 | |
1,849 | +1.4 | 1,852 | 1,677 | - | - | - | |
1,824 | -1.1 | 1,834 | 2,849 | 25 | 96 | 3.84 | |
1,845 | -1.7 | 1,836 | 2,874 | 23 | 96 | 4.17 | |
1,877 | -0.1 | 1,876 | 4,713 | 6 | 96 | 16.00 | |
1,879 | -1.0 | 1,885 | 13,437 | 5 | 96 | 19.20 | |
1,898 | -1.2 | 1,914 | 10,232 | 1 | 96 | 96.00 | |
1,921 | -0.1 | 1,911 | 1,971 | 0 | 366 | - | |
1,922 | +2.9 | 1,919 | 7,574 | 0 | 366 | - | |
1,867 | +2.2 | 1,851 | 3,547 | 0 | 366 | - | |
1,826 | +1.1 | 1,818 | 3,322 | 0 | 478 | - | |
1,807 | -3.5 | 1,859 | 2,740 | 0 | 199 | - | |
1,872 | -0.8 | 1,900 | 1,310 | 3 | 108 | 36.00 | |
1,888 | +1.4 | 1,871 | 4,937 | 0 | 18 | - | |
1,862 | +2.1 | 1,845 | 5,963 | 10 | 4 | 0.40 | |
1,824 | -1.7 | 1,834 | 4,358 | 10 | 61 | 6.10 | |
1,855 | -0.7 | 1,857 | 2,730 | 5 | 22 | 4.40 | |
1,868 | +0.2 | 1,869 | 4,078 | 1 | 29 | 29.00 |