![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | -0.4 | 1,795 | 70,602 | 0 | 58 | - | |
1,786 | -2.4 | 1,782 | 3,749 | 0 | 48 | - | |
1,829 | -1.5 | 1,841 | 3,806 | 0 | 1,221 | - | |
1,857 | +0.5 | 1,851 | 694 | 0 | 52 | - | |
1,847 | +2.7 | 1,819 | 1,432 | 0 | 37 | - | |
1,799 | -2.3 | 1,810 | 1,781 | 0 | 47 | - | |
1,842 | -0.9 | 1,840 | 1,525 | 0 | 78 | - | |
1,858 | -1.7 | 1,873 | 3,729 | 0 | 87 | - | |
1,891 | -0.5 | 1,907 | 5,047 | 0 | 75 | - | |
1,900 | +0.2 | 1,903 | 83,622 | 0 | 91 | - | |
1,896 | -0.4 | 1,895 | 5,541 | 0 | 89 | - | |
1,903 | +1.4 | 1,909 | 2,674 | 0 | 76 | - | |
1,877 | +1.1 | 1,883 | 12,728 | 0 | 87 | - | |
1,857 | -1.8 | 1,850 | 1,587 | 1 | 42 | 42.00 | |
1,892 | -1.9 | 1,898 | 6,412 | 1 | 29 | 29.00 | |
1,928 | -0.2 | 1,935 | 1,786 | 1 | 27 | 27.00 | |
1,932 | +0.1 | 1,910 | 393 | 0 | 11 | - | |
1,931 | +1.6 | 1,930 | 373 | 0 | 33 | - | |
1,900 | -0.2 | 1,896 | 703 | 0 | 33 | - | |
1,903 | -1.6 | 1,920 | 2,262 | 1 | 37 | 37.00 | |
1,934 | +2.2 | 1,900 | 451 | 1 | 27 | 27.00 | |
1,893 | -1.4 | 1,882 | 2,852 | 2 | 11 | 5.50 | |
1,919 | -5.4 | 1,959 | 4,619 | 6 | 40 | 6.67 | |
2,028 | +1.0 | 1,994 | 4,903 | 7 | 63 | 9.00 | |
2,008 | +1.0 | 2,003 | 29,536 | 7 | 43 | 6.14 | |
1,988 | +2.9 | 1,970 | 3,037 | 7 | 55 | 7.86 | |
1,932 | +4.0 | 1,898 | 3,819 | 7 | 1 | 0.14 | |
1,857 | +1.3 | 1,863 | 3,616 | 7 | 19 | 2.71 | |
1,833 | -1.5 | 1,834 | 7,145 | 7 | 9 | 1.29 | |
1,861 | +1.6 | 1,853 | 49,052 | 7 | 12 | 1.71 |