![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,034 | +1.9 | 2,018 | 46,603 | 215 | 188 | 0.87 | |
1,996 | +1.3 | 1,975 | 39,786 | 10 | 7 | 0.70 | |
1,970 | +2.4 | 1,963 | 624 | 10 | 0 | - | |
1,924 | -0.8 | 1,943 | 8,982 | 0 | 4 | - | |
1,939 | +2.9 | 1,921 | 2,559 | 0 | 0 | - | |
1,885 | -0.5 | 1,882 | 3,094 | 0 | 6 | - | |
1,894 | -2.9 | 1,890 | 1,900 | 0 | 5 | - | |
1,950 | +1.0 | 1,956 | 930 | 0 | 0 | - | |
1,931 | +1.3 | 1,918 | 427 | 0 | 0 | - | |
1,907 | -0.5 | 1,910 | 750 | 0 | 1 | - | |
1,916 | +0.8 | 1,913 | 369 | 0 | 1 | - | |
1,900 | +0.3 | 1,916 | 39,443 | 0 | 1 | - | |
1,895 | -1.1 | 1,916 | 11,395 | 0 | 8 | - | |
1,916 | +2.1 | 1,915 | 112,806 | 0 | 19 | - | |
1,876 | +1.1 | 1,856 | 293 | 0 | 5 | - | |
1,856 | +0.4 | 1,857 | 147 | 0 | 4 | - | |
1,848 | -1.8 | 1,849 | 365 | 0 | 4 | - | |
1,881 | -0.1 | 1,892 | 6,077 | 0 | 3 | - | |
1,883 | -4.4 | 1,889 | 884 | 0 | 13 | - | |
1,970 | +3.0 | 1,922 | 1,530 | 0 | 29 | - | |
1,913 | +0.7 | 1,895 | 1,206 | 0 | 3 | - | |
1,900 | -3.7 | 1,928 | 366 | 0 | 3 | - | |
1,973 | +2.8 | 1,947 | 1,383 | 0 | 3 | - | |
1,920 | +0.2 | 1,908 | 229 | 2 | 33 | 16.50 | |
1,916 | +2.4 | 1,911 | 4,337 | 2 | 47 | 23.50 | |
1,872 | -0.3 | 1,903 | 35,467 | 2 | 306 | 153 | |
1,878 | +0.4 | 1,881 | 10,405 | 2 | 867 | 433 | |
1,871 | -1.1 | 1,876 | 5,557 | 3,852 | 583 | 0.15 | |
1,891 | 0.0 | 1,862 | 2,065 | 502 | 469 | 0.93 | |
1,891 | +2.6 | 1,826 | 22,510 | 2 | 244 | 122 |