38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,328 | +0.4 | 2,320 | 643 | 1 | 29 | 29.00 | |
2,319 | +1.5 | 2,315 | 4,330 | 0 | 18 | - | |
2,284 | -0.2 | 2,291 | 634 | 0 | 25 | - | |
2,288 | +3.4 | 2,249 | 2,241 | 3 | 17 | 5.67 | |
2,212 | -0.2 | 2,208 | 2,016 | 0 | 173 | - | |
2,216 | -1.1 | 2,219 | 1,210 | 0 | 136 | - | |
2,240 | +0.8 | 2,261 | 959 | 0 | 105 | - | |
2,223 | -1.7 | 2,267 | 36,965 | 0 | 46 | - | |
2,261 | -1.8 | 2,295 | 1,745 | 0 | 46 | - | |
2,303 | -1.3 | 2,321 | 995 | 0 | 18 | - | |
2,334 | +3.0 | 2,305 | 1,079 | 0 | 18 | - | |
2,265 | +0.6 | 2,270 | 659 | 0 | 18 | - | |
2,252 | +3.1 | 2,248 | 13,950 | 0 | 18 | - | |
2,184 | +1.7 | 2,174 | 166 | 0 | 8 | - | |
2,148 | -2.7 | 2,194 | 411 | 0 | 12 | - | |
2,208 | +1.1 | 2,183 | 671 | 0 | 109 | - | |
2,184 | -0.6 | 2,243 | 64,618 | 0 | 209 | - | |
2,197 | +1.4 | 2,189 | 5,858 | 0 | 4 | - | |
2,166 | +0.6 | 2,158 | 1,600 | 0 | 7 | - | |
2,153 | -0.7 | 2,162 | 8,088 | 0 | 7 | - | |
2,168 | -1.1 | 2,209 | 46,205 | 0 | 9 | - | |
2,192 | -0.0 | 2,187 | 534 | 0 | 6 | - | |
2,193 | -0.6 | 2,199 | 1,685 | 11 | 6 | 0.55 | |
2,207 | +1.8 | 2,197 | 15,128 | 10 | 6 | 0.60 | |
2,167 | +2.1 | 2,154 | 1,224 | 10 | 6 | 0.60 | |
2,123 | +1.0 | 2,093 | 42,246 | 10 | 6 | 0.60 | |
2,103 | -0.5 | 2,112 | 1,911 | 0 | 176 | - | |
2,113 | +2.3 | 2,106 | 1,351 | 0 | 178 | - | |
2,066 | +0.9 | 2,047 | 25,316 | 0 | 255 | - | |
2,048 | +0.7 | 2,042 | 923 | - | - | - |