![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,585.85 | +412.70 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.14% | -0.76% | -0.44% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,587 | 2,515 | 2,577 | +47 | +1.9 | 1,412 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | -0.2 | 2,507 | 20,960 | 0 | 153 | - | |
2,536 | -1.2 | 2,547 | 5,201 | 0 | 165 | - | |
2,567 | -0.1 | 2,563 | 6,459 | 0 | 37 | - | |
2,569 | +0.9 | 2,533 | 7,745 | 0 | 62 | - | |
2,546 | +0.2 | 2,539 | 1,421 | 0 | 8 | - | |
2,541 | -0.8 | 2,546 | 3,817 | 0 | 12 | - | |
2,562 | +0.2 | 2,543 | 65,478 | 0 | 52 | - | |
2,558 | +1.5 | 2,559 | 4,026 | 0 | 13 | - | |
2,520 | +1.9 | 2,526 | 3,978 | 0 | 17 | - | |
2,473 | -3.3 | 2,513 | 30,480 | 20 | 32 | 1.60 | |
2,557 | +1.3 | 2,548 | 1,412 | 0 | 19 | - | |
2,525 | -2.1 | 2,530 | 15,187 | 0 | 47 | - | |
2,580 | -1.3 | 2,576 | 43,528 | 0 | 507 | - | |
2,615 | +4.2 | 2,581 | 1,864 | 19 | 682 | 35.89 | |
2,510 | -1.5 | 2,493 | 7,419 | 0 | 384 | - | |
2,547 | +1.0 | 2,532 | 1,183 | 0 | 381 | - | |
2,522 | +1.7 | 2,497 | 3,031 | 0 | 188 | - | |
2,480 | +0.5 | 2,473 | 2,129 | 0 | 1,648 | - | |
2,467 | +2.3 | 2,443 | 2,651 | 0 | 989 | - | |
2,412 | -1.1 | 2,422 | 1,763 | 270 | 307 | 1.14 | |
2,439 | +1.3 | 2,428 | 19,491 | 0 | 142 | - | |
2,408 | -0.1 | 2,427 | 10,346 | 0 | 16 | - | |
2,411 | -0.7 | 2,431 | 14,145 | 0 | 7 | - | |
2,427 | +3.9 | 2,404 | 9,418 | 0 | 7 | - | |
2,336 | +2.1 | 2,304 | 1,332 | - | - | - | |
2,288 | +1.0 | 2,288 | 7,774 | 0 | 39 | - | |
2,266 | -0.3 | 2,276 | 4,643 | 0 | 34 | - | |
2,272 | -1.2 | 2,296 | 652 | 0 | 33 | - | |
2,300 | -0.7 | 2,316 | 3,611 | 0 | 10 | - |