![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,802 | 1,762 | 1,786 | +5 | +0.3 | 1,077,418 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,016 | -3.3 | 2,014 | 616,983 | 655 | 6,566 | 10.02 | |
2,084 | -0.8 | 2,079 | 192,778 | 30 | 8,244 | 274 | |
2,100 | +0.4 | 2,085 | 133,857 | 759 | 4,639 | 6.11 | |
2,091 | +0.5 | 2,092 | 71,395 | 359 | 6,797 | 18.93 | |
2,080 | -0.3 | 2,088 | 387,862 | 5,076 | 4,192 | 0.83 | |
2,087 | -0.3 | 2,076 | 335,463 | 6,048 | 5,257 | 0.87 | |
2,094 | +1.3 | 2,070 | 751,729 | 2,043 | 3,698 | 1.81 | |
2,067 | -1.2 | 2,065 | 907,988 | 306 | 7,125 | 23.28 | |
2,092 | 0.0 | 2,086 | 848,085 | 671 | 3,959 | 5.90 | |
2,092 | +1.8 | 2,065 | 714,001 | 610 | 4,039 | 6.62 | |
2,056 | +1.6 | 2,047 | 637,028 | 434 | 4,436 | 10.22 | |
2,023 | +0.6 | 2,025 | 262,897 | 4,985 | 4,214 | 0.85 | |
2,011 | +0.3 | 2,020 | 682,113 | 3,656 | 7,008 | 1.92 | |
2,005 | +2.1 | 2,003 | 619,913 | 466 | 6,275 | 13.47 | |
1,963 | -0.8 | 1,963 | 716,950 | 526 | 11,132 | 21.16 | |
1,979 | -4.2 | 1,979 | 1,750,357 | 947 | 6,294 | 6.65 | |
2,065 | +0.1 | 2,073 | 618,749 | 1,231 | 7,236 | 5.88 | |
2,063 | +0.9 | 2,087 | 2,052,360 | 548 | 18,949 | 34.58 | |
2,045 | +0.3 | 2,030 | 241,760 | 3,124 | 3,684 | 1.18 | |
2,038 | +0.8 | 2,032 | 126,041 | 642 | 3,818 | 5.95 | |
2,021 | -1.2 | 2,012 | 904,400 | 1,102 | 4,164 | 3.78 | |
2,045 | -0.4 | 2,044 | 200,701 | - | - | - | |
2,053 | -0.4 | 2,062 | 612,170 | 638 | 5,157 | 8.08 | |
2,061 | 0.0 | 2,043 | 714,361 | 835 | 5,357 | 6.42 | |
2,060 | +0.8 | 2,054 | 364,702 | 1,542 | 5,057 | 3.28 | |
2,043 | -2.7 | 2,072 | 874,442 | 1,203 | 8,430 | 7.01 | |
2,099 | +3.4 | 2,067 | 2,032,877 | 431 | 20,991 | 48.70 | |
2,030 | +1.9 | 2,027 | 887,153 | 190 | 8,816 | 46.40 | |
1,992 | +2.7 | 1,955 | 562,119 | 186 | 7,387 | 39.72 | |
1,939 | -0.8 | 1,942 | 1,034,616 | 863 | 8,341 | 9.67 |