![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,802 | 1,762 | 1,786 | +5 | +0.3 | 1,077,418 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,927 | -0.1 | 1,927 | 312,004 | 83,841 | 149,648 | 1.78 | |
1,928 | -1.7 | 1,932 | 434,506 | 9,512 | 137,749 | 14.48 | |
1,961 | +0.6 | 1,962 | 224,262 | 7,449 | 104,412 | 14.02 | |
1,949 | +1.1 | 1,938 | 102,631 | 5,151 | 104,531 | 20.29 | |
1,928 | +2.6 | 1,916 | 52,997 | 5,075 | 102,982 | 20.29 | |
1,880 | -0.5 | 1,893 | 100,006 | 4,661 | 95,506 | 20.49 | |
1,890 | +0.2 | 1,898 | 113,127 | 4,331 | 94,644 | 21.85 | |
1,886 | +0.9 | 1,881 | 143,429 | 4,391 | 90,216 | 20.55 | |
1,869 | -0.3 | 1,873 | 126,946 | 4,066 | 80,530 | 19.81 | |
1,875 | -2.1 | 1,897 | 204,090 | 2,864 | 58,859 | 20.55 | |
1,915 | +2.1 | 1,904 | 903,490 | 2,552 | 12,680 | 4.97 | |
1,876 | +0.9 | 1,862 | 342,687 | 1,650 | 7,115 | 4.31 | |
1,860 | +0.2 | 1,849 | 108,482 | 3,350 | 7,237 | 2.16 | |
1,857 | +3.1 | 1,842 | 266,582 | 1,000 | 5,106 | 5.11 | |
1,801 | -1.4 | 1,807 | 3,430 | - | - | - | |
1,826 | +1.4 | 1,777 | 188,688 | 5,138 | 2,420 | 0.47 | |
1,801 | -2.9 | 1,818 | 299,373 | 103 | 757 | 7.35 | |
1,855 | -0.2 | 1,840 | 149,585 | 15 | 643 | 42.87 | |
1,858 | +0.2 | 1,853 | 68,112 | 29 | 594 | 20.48 | |
1,855 | +1.3 | 1,853 | 144,201 | 20 | 605 | 30.25 | |
1,831 | +0.6 | 1,830 | 281,301 | 52 | 222 | 4.27 | |
1,820 | +1.0 | 1,822 | 216,216 | 20 | 202 | 10.10 | |
1,802 | -0.3 | 1,810 | 17,520 | 0 | 194 | - | |
1,808 | +0.7 | 1,800 | 41,517 | 0 | 462 | - | |
1,796 | -0.9 | 1,794 | 155,037 | 1 | 467 | 467 | |
1,812 | +0.7 | 1,809 | 79,914 | 1 | 478 | 478 | |
1,800 | +0.1 | 1,811 | 16,200 | 1 | 552 | 552 | |
1,798 | -1.4 | 1,817 | 41,708 | 101 | 444 | 4.40 | |
1,823 | +1.7 | 1,818 | 96,655 | 11 | 142 | 12.91 | |
1,792 | - | 1,799 | 12,812 | 0 | 146 | - |