38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,856 | 1,798 | 1,808 | -44 | -2.4 | 402,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | -0.2 | 1,861 | 686,927 | 2,945 | 35,378 | 12.01 | |
1,856 | -2.4 | 1,888 | 773,262 | 2,210 | 44,371 | 20.08 | |
1,901 | +1.4 | 1,886 | 458,003 | 3,264 | 42,985 | 13.17 | |
1,874 | +1.5 | 1,867 | 1,333,684 | 2,248 | 45,683 | 20.32 | |
1,846 | +0.2 | 1,848 | 783,024 | 2,710 | 55,890 | 20.62 | |
1,842 | +1.4 | 1,850 | 1,675,699 | 2,912 | 66,881 | 22.97 | |
1,816 | -2.4 | 1,833 | 1,753,370 | 2,238 | 86,087 | 38.47 | |
1,861 | -1.1 | 1,874 | 986,681 | 4,666 | 150,386 | 32.23 | |
1,882 | +5.6 | 1,825 | 5,400,124 | 5,687 | 165,737 | 29.14 | |
1,783 | +2.4 | 1,746 | 3,030,317 | 7,280 | 137,214 | 18.85 | |
1,742 | -0.5 | 1,753 | 1,241,380 | 5,737 | 108,736 | 18.95 | |
1,751 | 0.0 | 1,761 | 3,184,961 | 2,058 | 97,552 | 47.40 | |
1,751 | -0.7 | 1,749 | 5,639,828 | 1,165 | 83,168 | 71.39 | |
1,764 | -2.6 | 1,779 | 2,553,764 | 966 | 56,171 | 58.15 | |
1,811 | -2.8 | 1,837 | 543,259 | 1,259 | 38,747 | 30.78 | |
1,864 | -0.5 | 1,859 | 350,990 | 9 | 27,288 | 3,032 | |
1,873 | -0.3 | 1,882 | 414,508 | 607 | 27,579 | 45.43 | |
1,878 | -0.9 | 1,883 | 637,398 | 851 | 7,057 | 8.29 | |
1,895 | +0.6 | 1,885 | 381,651 | 15 | 7,078 | 471 | |
1,884 | +0.8 | 1,864 | 190,729 | - | - | - | |
1,869 | +1.5 | 1,837 | 435,201 | 61 | 8,870 | 145 | |
1,842 | -1.1 | 1,847 | 1,138,692 | 1,445 | 12,021 | 8.32 | |
1,862 | -0.2 | 1,866 | 383,877 | 124 | 8,920 | 71.94 | |
1,866 | -0.1 | 1,870 | 297,161 | 213 | 7,985 | 37.49 | |
1,867 | -1.1 | 1,886 | 1,992,966 | 1,608 | 16,931 | 10.53 | |
1,888 | +0.1 | 1,886 | 2,089,560 | 947 | 9,154 | 9.67 | |
1,887 | +1.3 | 1,888 | 1,340,178 | 1,215 | 9,189 | 7.56 | |
1,862 | -2.1 | 1,885 | 1,135,193 | 988 | 42,076 | 42.59 | |
1,901 | -0.4 | 1,889 | 1,300,044 | 127 | 8,886 | 69.97 |