![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.6 | 29,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,721.0 | -0.3 | 1,725 | 4,110 | 20 | 280 | 14.00 | |
1,726.0 | +2.0 | 1,720 | 118,730 | 20 | 280 | 14.00 | |
1,692.0 | +1.2 | 1,688 | 107,230 | 20 | 280 | 14.00 | |
1,672.0 | +1.6 | 1,664 | 123,720 | 20 | 280 | 14.00 | |
1,645.0 | +1.7 | 1,649 | 7,490 | 30 | 10 | 0.33 | |
1,618.0 | +1.3 | 1,611 | 15,870 | 10 | 10 | 1.00 | |
1,597.0 | -1.8 | 1,603 | 8,510 | 10 | 0 | - | |
1,627.0 | +0.3 | 1,620 | 26,890 | 10 | 0 | - | |
1,622.0 | +0.1 | 1,619 | 10,090 | 10 | 20 | 2.00 | |
1,621.0 | +4.9 | 1,563 | 209,050 | 10 | 20 | 2.00 | |
1,545.0 | +1.7 | 1,528 | 37,270 | 10 | 10 | 1.00 | |
1,519.0 | +0.5 | 1,493 | 8,240 | 10 | 10 | 1.00 | |
1,511.0 | +1.1 | 1,503 | 10,220 | 0 | 20 | - | |
1,494.0 | -1.3 | 1,500 | 40,120 | 20 | 10 | 0.50 | |
1,513.0 | -1.6 | 1,507 | 190,360 | 60 | 10 | 0.17 | |
1,537.0 | -2.6 | 1,562 | 49,680 | 10 | 10 | 1.00 | |
1,578.0 | +0.6 | 1,582 | 66,950 | 10 | 10 | 1.00 | |
1,569.0 | -0.9 | 1,564 | 11,790 | 30 | 10 | 0.33 | |
1,583.0 | -1.0 | 1,583 | 42,600 | 10 | 160 | 16.00 | |
1,599.0 | +1.3 | 1,612 | 362,360 | 10 | 160 | 16.00 | |
1,579.0 | +0.5 | 1,575 | 116,460 | 10 | 10 | 1.00 | |
1,571.0 | -0.1 | 1,577 | 5,680 | 10 | 10 | 1.00 | |
1,572.0 | +1.0 | 1,570 | 750 | 10 | 20 | 2.00 | |
1,556.0 | +1.2 | 1,534 | 890 | 10 | 10 | 1.00 | |
1,537.0 | -1.9 | 1,553 | 33,800 | 10 | 10 | 1.00 | |
1,566.0 | -0.9 | 1,576 | 170 | 0 | 10 | - | |
1,580.0 | +0.3 | 1,549 | 3,990 | 0 | 10 | - | |
1,575.0 | -4.2 | 1,587 | 12,430 | 10 | 10 | 1.00 | |
1,644.0 | +0.2 | 1,638 | 9,000 | 0 | 10 | - | |
1,640.0 | +0.7 | 1,654 | 30,710 | 0 | 0 | - |