38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,953.0 | 52週安値 | 2,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.0 | 2,817.5 | 2,770.0 | 2,771.5 | -36.5 | -1.3 | 43,410 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,626.0 | +0.7 | 1,622 | 400 | 0 | 0 | - | |
1,614.0 | +2.1 | 1,614 | 67,920 | 0 | 0 | - | |
1,581.0 | +2.3 | 1,580 | 208,730 | 0 | 0 | - | |
1,545.0 | -1.7 | 1,587 | 239,370 | 0 | 0 | - | |
1,571.0 | -0.2 | 1,575 | 20,650 | 0 | 0 | - | |
1,574.0 | +0.6 | 1,573 | 5,050 | 0 | 0 | - | |
1,564.0 | +1.8 | 1,565 | 23,990 | 0 | 0 | - | |
1,536.0 | +4.4 | 1,526 | 80,930 | 0 | 0 | - | |
1,471.0 | -2.8 | 1,458 | 101,120 | - | - | - | |
1,514.0 | +0.7 | 1,496 | 1,426,730 | 560 | 0 | - | |
1,504.0 | -6.9 | 1,547 | 122,630 | 0 | 0 | - | |
1,616.0 | -1.7 | 1,618 | 980 | 0 | 0 | - | |
1,644.0 | -2.9 | 1,663 | 11,210 | 0 | 0 | - | |
1,693.0 | +2.7 | 1,671 | 20,140 | 0 | 0 | - | |
1,649.0 | -0.3 | 1,654 | 17,300 | 0 | 0 | - | |
1,654.0 | -2.4 | 1,655 | 47,910 | 0 | 0 | - | |
1,694.0 | +0.8 | 1,696 | 16,010 | 0 | 0 | - | |
1,681.0 | +4.0 | 1,621 | 50,340 | 0 | 0 | - | |
1,616.0 | -5.6 | 1,652 | 140,390 | 140 | 0 | - | |
1,712.0 | -0.8 | 1,701 | 73,430 | 10 | 0 | - | |
1,726.0 | -5.2 | 1,724 | 78,420 | 0 | 0 | - | |
1,821.0 | -1.1 | 1,831 | 169,820 | 0 | 0 | - | |
1,842.0 | +1.4 | 1,838 | 819,170 | 0 | 0 | - | |
1,816.0 | +4.6 | 1,805 | 124,210 | 0 | 0 | - | |
1,736.0 | +2.6 | 1,716 | 43,460 | 0 | 0 | - | |
1,692.0 | -3.1 | 1,711 | 192,650 | 0 | 0 | - | |
1,746.0 | +1.6 | 1,748 | 28,570 | 0 | 0 | - | |
1,719.0 | +0.6 | 1,699 | 50,940 | 0 | 0 | - | |
1,709.0 | -1.3 | 1,693 | 196,350 | 0 | 0 | - | |
1,731.0 | - | 1,751 | 25,560 | 0 | 0 | - |