![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.6 | 29,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870.0 | +1.4 | 1,822 | 203,340 | 400 | 1,270 | 3.17 | |
1,844.0 | +2.0 | 1,816 | 34,550 | 330 | 1,700 | 5.15 | |
1,807.0 | -0.8 | 1,795 | 54,480 | 330 | 2,610 | 7.91 | |
1,822.0 | +0.4 | 1,823 | 206,350 | 340 | 2,930 | 8.62 | |
1,814.0 | +0.4 | 1,810 | 750,750 | 63,709 | 120 | 0.00 | |
1,806.0 | -0.6 | 1,796 | 136,080 | 330 | 120 | 0.36 | |
1,817.0 | +3.5 | 1,808 | 37,700 | 330 | 30 | 0.09 | |
1,756.0 | +1.4 | 1,758 | 267,670 | 330 | 380 | 1.15 | |
1,731.0 | +2.7 | 1,724 | 292,620 | 230 | 400 | 1.74 | |
1,686.0 | +5.0 | 1,639 | 84,230 | 230 | 20 | 0.09 | |
1,605.0 | -3.0 | 1,637 | 98,920 | 419 | 20 | 0.05 | |
1,654.0 | +0.4 | 1,664 | 422,700 | 220 | 20 | 0.09 | |
1,647.0 | -1.7 | 1,670 | 35,660 | 200 | 20 | 0.10 | |
1,676.0 | +2.6 | 1,676 | 154,090 | 200 | 70 | 0.35 | |
1,634.0 | -1.0 | 1,667 | 279,240 | 200 | 20 | 0.10 | |
1,651.0 | -0.5 | 1,649 | 20,380 | 200 | 20 | 0.10 | |
1,660.0 | +0.5 | 1,655 | 15,450 | 200 | 20 | 0.10 | |
1,651.0 | +1.2 | 1,634 | 228,090 | 200 | 20 | 0.10 | |
1,631.0 | +1.0 | 1,634 | 65,200 | 250 | 20 | 0.08 | |
1,615.0 | -0.2 | 1,622 | 412,310 | 250 | 80 | 0.32 | |
1,618.0 | -1.2 | 1,621 | 15,690 | 250 | 20 | 0.08 | |
1,637.0 | +4.9 | 1,608 | 28,240 | 250 | 20 | 0.08 | |
1,561.0 | +3.4 | 1,553 | 110,160 | 250 | 10 | 0.04 | |
1,509.0 | -4.9 | 1,574 | 631,680 | 250 | 10 | 0.04 | |
1,586.0 | 0.0 | 1,591 | 1,610 | 250 | 10 | 0.04 | |
1,586.0 | +2.3 | 1,592 | 5,580 | 250 | 10 | 0.04 | |
1,550.0 | -1.8 | 1,584 | 70,310 | 250 | 0 | - | |
1,579.0 | -1.8 | 1,570 | 8,550 | 50 | 0 | - | |
1,608.0 | -0.1 | 1,603 | 2,660 | 50 | 2,500 | 50.00 | |
1,610.0 | -1.9 | 1,590 | 14,230 | 50 | 3,509 | 70.18 |