![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,784.5 | 2,812.0 | -7.0 | -0.2 | 21,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,938.5 | -1.2 | 1,954 | 2,220 | 50 | 50 | 1.00 | |
1,961.5 | -1.4 | 1,980 | 17,190 | 50 | 540 | 10.80 | |
1,989.5 | +2.0 | 1,984 | 40,770 | 50 | 540 | 10.80 | |
1,950.0 | -2.6 | 1,978 | 15,140 | 50 | 540 | 10.80 | |
2,002.0 | -0.9 | 1,995 | 48,830 | 0 | 540 | - | |
2,019.5 | +1.1 | 2,022 | 224,790 | 0 | 540 | - | |
1,997.0 | +1.4 | 1,995 | 29,230 | 0 | 50 | - | |
1,969.5 | +0.5 | 1,954 | 4,510 | 0 | 50 | - | |
1,959.5 | -1.1 | 1,967 | 4,690 | 0 | 50 | - | |
1,980.5 | +3.5 | 1,962 | 116,970 | 0 | 50 | - | |
1,913.0 | -0.1 | 1,936 | 55,230 | 0 | 150 | - | |
1,915.5 | +1.2 | 1,905 | 439,010 | 0 | 300 | - | |
1,892.0 | -1.0 | 1,918 | 160,350 | 0 | 50 | - | |
1,912.0 | +1.6 | 1,879 | 193,260 | 0 | 50 | - | |
1,882.0 | -5.5 | 1,907 | 201,990 | 0 | 50 | - | |
1,991.0 | +0.6 | 2,012 | 1,214,300 | 200 | 540 | 2.70 | |
1,978.5 | +2.4 | 1,968 | 98,900 | 0 | 50 | - | |
1,932.0 | +0.4 | 1,930 | 12,380 | 400 | 0 | - | |
1,925.0 | +0.8 | 1,922 | 389,330 | 400 | 40 | 0.10 | |
1,909.0 | -2.5 | 1,883 | 410,550 | 400 | 40 | 0.10 | |
1,958.5 | +0.7 | 1,945 | 3,030 | - | - | - | |
1,945.0 | -0.2 | 1,907 | 160,530 | 0 | 40 | - | |
1,949.5 | +0.5 | 1,946 | 15,450 | 0 | 40 | - | |
1,940.0 | +0.1 | 1,934 | 101,500 | 0 | 40 | - | |
1,937.5 | -2.7 | 1,980 | 17,090 | 0 | 40 | - | |
1,991.0 | -0.7 | 2,002 | 252,840 | 0 | 50 | - | |
2,006.0 | +3.7 | 1,996 | 163,150 | 0 | 50 | - | |
1,935.0 | +6.1 | 1,898 | 180,350 | 0 | 40 | - | |
1,824.5 | -2.3 | 1,807 | 196,950 | 0 | 40 | - | |
1,866.5 | -1.8 | 1,886 | 242,510 | 0 | 140 | - |