![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.6 | 29,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,445.5 | +0.1 | 2,437 | 9,010 | 0 | 40 | - | |
2,442.0 | +2.3 | 2,426 | 179,730 | 0 | 40 | - | |
2,388.0 | +0.5 | 2,388 | 154,660 | 0 | 540 | - | |
2,375.0 | +3.2 | 2,321 | 226,970 | 1,000 | 60 | 0.06 | |
2,301.5 | -0.4 | 2,283 | 204,090 | 0 | 40 | - | |
2,310.5 | -1.9 | 2,333 | 140,180 | 0 | 40 | - | |
2,356.0 | +1.7 | 2,369 | 79,840 | 0 | 40 | - | |
2,315.5 | -2.6 | 2,302 | 399,950 | 0 | 40 | - | |
2,377.5 | -1.3 | 2,391 | 118,350 | 10 | 50 | 5.00 | |
2,410.0 | -2.1 | 2,427 | 165,830 | 510 | 40 | 0.08 | |
2,462.5 | +2.9 | 2,412 | 204,370 | 510 | 240 | 0.47 | |
2,393.0 | +0.4 | 2,410 | 49,760 | 10 | 40 | 4.00 | |
2,384.5 | +3.8 | 2,341 | 180,660 | 10 | 100 | 10.00 | |
2,297.5 | +1.5 | 2,297 | 158,570 | 10 | 140 | 14.00 | |
2,263.5 | -3.0 | 2,282 | 121,490 | 10 | 0 | - | |
2,334.5 | +1.4 | 2,315 | 28,740 | 10 | 0 | - | |
2,301.5 | -0.5 | 2,343 | 426,940 | 20 | 100 | 5.00 | |
2,313.0 | +1.0 | 2,308 | 320,990 | 20 | 0 | - | |
2,290.0 | +0.9 | 2,290 | 173,420 | 20 | 0 | - | |
2,269.0 | -0.8 | 2,274 | 585,610 | 20 | 50 | 2.50 | |
2,286.5 | -2.5 | 2,331 | 560,580 | 10 | 50 | 5.00 | |
2,345.5 | +1.1 | 2,340 | 244,160 | 10 | 0 | - | |
2,320.0 | -1.7 | 2,345 | 417,340 | 10 | 0 | - | |
2,360.5 | +3.4 | 2,315 | 86,360 | 10 | 0 | - | |
2,282.0 | +2.1 | 2,272 | 1,155,310 | 10 | 50 | 5.00 | |
2,234.5 | +1.7 | 2,207 | 19,310 | 1,070 | 0 | - | |
2,198.0 | -0.8 | 2,218 | 130,350 | 10 | 950 | 95.00 | |
2,216.5 | +3.1 | 2,204 | 202,310 | 0 | 700 | - | |
2,149.5 | +1.1 | 2,144 | 59,130 | 0 | 0 | - | |
2,126.0 | +0.9 | 2,124 | 3,770 | - | - | - |