39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 5,982 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -5.3 | 822 | 10,545 | 489 | 2,168 | 4.43 | |
854 | +5.3 | 849 | 29,111 | 487 | 1,314 | 2.70 | |
811 | +5.2 | 793 | 29,067 | 485 | 1,357 | 2.80 | |
771 | +1.8 | 766 | 11,464 | 280 | 1,785 | 6.38 | |
757 | -1.2 | 742 | 8,444 | 125 | 1,887 | 15.10 | |
766 | -0.5 | 763 | 7,265 | 223 | 2,110 | 9.46 | |
770 | -0.4 | 778 | 10,038 | 224 | 2,018 | 9.01 | |
773 | -0.5 | 769 | 3,386 | 224 | 1,829 | 8.17 | |
777 | -2.5 | 776 | 19,523 | 222 | 1,907 | 8.59 | |
797 | +2.4 | 813 | 21,656 | 121 | 2,638 | 21.80 | |
778 | +5.1 | 760 | 31,084 | 120 | 2,863 | 23.86 | |
740 | -0.9 | 744 | 3,868 | 125 | 3,365 | 26.92 | |
747 | -0.1 | 755 | 10,125 | 120 | 3,518 | 29.32 | |
748 | -4.2 | 752 | 11,038 | 120 | 4,895 | 40.79 | |
781 | +0.4 | 777 | 3,084 | 120 | 3,821 | 31.84 | |
778 | +2.0 | 760 | 6,894 | 128 | 4,000 | 31.25 | |
763 | -5.9 | 783 | 5,969 | 166 | 4,134 | 24.90 | |
811 | +1.9 | 815 | 18,421 | 465 | 4,552 | 9.79 | |
796 | +9.0 | 769 | 29,436 | 565 | 3,939 | 6.97 | |
730 | +0.8 | 749 | 29,235 | 119 | 9,033 | 75.91 | |
724 | -2.9 | 724 | 24,951 | 119 | 14,037 | 117 | |
746 | -7.6 | 753 | 55,807 | 283 | 10,455 | 36.94 | |
807 | -7.1 | 826 | 37,597 | 273 | 8,585 | 31.45 | |
869 | -4.4 | 871 | 8,327 | 145 | 7,342 | 50.63 | |
909 | +6.6 | 889 | 22,631 | 616 | 6,996 | 11.36 | |
853 | -2.6 | 854 | 26,758 | 151 | 7,721 | 51.13 | |
876 | -3.1 | 880 | 5,413 | 234 | 7,205 | 30.79 | |
904 | -0.2 | 880 | 17,310 | 325 | 7,514 | 23.12 | |
906 | +4.3 | 903 | 16,370 | 268 | 8,272 | 30.87 | |
869 | -2.5 | 857 | 26,557 | 516 | 3,333 | 6.46 |