38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | +5.0 | 716 | 22,267 | 367 | 1,554 | 4.23 | |
694 | -0.1 | 696 | 13,844 | 109 | 1,710 | 15.69 | |
695 | -2.0 | 697 | 18,190 | 125 | 1,870 | 14.96 | |
709 | -2.2 | 720 | 5,509 | 10 | 2,323 | 232 | |
725 | -0.8 | 735 | 5,091 | 10 | 1,935 | 193 | |
731 | +1.2 | 737 | 6,970 | 11 | 1,943 | 176 | |
722 | -6.4 | 738 | 5,400 | 12 | 1,752 | 146 | |
771 | +1.0 | 767 | 11,391 | 101 | 1,366 | 13.52 | |
763 | -6.5 | 788 | 7,586 | 13 | 1,704 | 131 | |
816 | +1.4 | 787 | 24,232 | 134 | 1,253 | 9.35 | |
805 | +0.2 | 822 | 16,467 | 11 | 1,662 | 151 | |
803 | +8.8 | 799 | 28,513 | 304 | 1,302 | 4.28 | |
738 | -1.5 | 733 | 25,754 | 1 | 2,394 | 2,394 | |
749 | -4.0 | 754 | 4,888 | 1 | 1,942 | 1,942 | |
780 | -2.3 | 784 | 2,782 | 1 | 1,617 | 1,617 | |
798 | +0.5 | 806 | 2,686 | 99 | 1,405 | 14.19 | |
794 | +2.2 | 827 | 53,997 | 1 | 1,486 | 1,486 | |
777 | -1.0 | 784 | 2,252 | - | - | - | |
785 | +1.9 | 799 | 16,886 | 1 | 3,702 | 3,702 | |
770 | -3.1 | 787 | 15,919 | 0 | 4,353 | - | |
795 | +0.3 | 800 | 5,312 | 0 | 4,358 | - | |
793 | +5.3 | 779 | 9,879 | 1 | 4,717 | 4,717 | |
753 | -0.5 | 747 | 57,758 | 380 | 6,052 | 15.93 | |
757 | -6.2 | 770 | 12,880 | 42 | 5,158 | 122 | |
807 | -9.3 | 835 | 22,085 | 1 | 4,696 | 4,696 | |
890 | +3.6 | 912 | 32,612 | 156 | 4,887 | 31.33 | |
859 | +1.5 | 847 | 34,546 | 922 | 1,516 | 1.64 | |
846 | +5.6 | 847 | 33,277 | 545 | 3,518 | 6.46 | |
801 | +2.0 | 802 | 16,392 | 489 | 2,761 | 5.65 | |
785 | -3.0 | 791 | 3,938 | 489 | 1,906 | 3.90 |