![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 587 | 593 | +6 | +1.0 | 37,358,044 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762 | -4.0 | 1,782 | 34,295,641 | 251,622 | 1,342,692 | 5.34 | |
1,835 | +1.7 | 1,778 | 30,848,231 | 534,983 | 646,929 | 1.21 | |
1,804 | +3.3 | 1,805 | 30,247,450 | 465,700 | 743,966 | 1.60 | |
1,746 | -0.4 | 1,698 | 33,973,459 | 271,109 | 876,463 | 3.23 | |
1,753 | +5.7 | 1,726 | 20,526,130 | 325,253 | 802,720 | 2.47 | |
1,659 | +1.9 | 1,651 | 20,311,641 | 226,470 | 1,107,190 | 4.89 | |
1,628 | -1.2 | 1,687 | 18,490,530 | 214,399 | 1,210,829 | 5.65 | |
1,647 | -0.2 | 1,627 | 27,876,750 | 222,670 | 1,225,954 | 5.51 | |
1,651 | -0.1 | 1,646 | 25,094,491 | 203,350 | 1,196,501 | 5.88 | |
1,652 | +1.3 | 1,657 | 30,917,031 | 199,713 | 1,195,179 | 5.98 | |
1,630 | -5.9 | 1,693 | 25,787,150 | 200,465 | 1,396,788 | 6.97 | |
1,733 | -1.9 | 1,761 | 32,365,400 | 218,883 | 1,061,854 | 4.85 | |
1,766 | +8.6 | 1,732 | 33,323,950 | 266,740 | 1,017,000 | 3.81 | |
1,626 | -3.7 | 1,630 | 14,477,291 | - | - | - | |
1,689 | +1.2 | 1,664 | 15,187,559 | 207,260 | 1,165,825 | 5.62 | |
1,669 | +4.4 | 1,669 | 19,206,959 | 214,075 | 1,310,503 | 6.12 | |
1,598 | +0.4 | 1,600 | 16,412,859 | 211,626 | 1,465,003 | 6.92 | |
1,592 | +0.6 | 1,583 | 19,148,859 | 105,131 | 1,356,588 | 12.90 | |
1,583 | -5.8 | 1,633 | 14,048,250 | 183,781 | 1,492,428 | 8.12 | |
1,680 | +3.6 | 1,718 | 15,575,380 | 225,446 | 1,379,329 | 6.12 | |
1,622 | -0.6 | 1,601 | 11,149,690 | 82,837 | 1,570,240 | 18.96 | |
1,632 | -6.0 | 1,710 | 12,647,220 | 177,812 | 1,506,271 | 8.47 | |
1,737 | +1.0 | 1,714 | 15,172,700 | 212,799 | 1,350,332 | 6.35 | |
1,720 | +6.2 | 1,637 | 10,786,720 | 149,218 | 1,433,596 | 9.61 | |
1,619 | -3.6 | 1,602 | 13,257,020 | 62,932 | 1,737,139 | 27.60 | |
1,679 | -5.0 | 1,696 | 20,443,491 | 45,764 | 1,630,841 | 35.64 | |
1,768 | -8.0 | 1,819 | 14,951,950 | 47,056 | 1,704,647 | 36.23 | |
1,921 | +6.9 | 1,844 | 8,820,842 | 93,905 | 1,541,933 | 16.42 | |
1,797 | -1.1 | 1,806 | 10,446,750 | 90,036 | 1,542,513 | 17.13 | |
1,817 | -3.0 | 1,826 | 19,672,930 | 75,777 | 1,454,025 | 19.19 |