38,633.02 | +62.26 | 158.91 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 587 | 593 | +6 | +1.0 | 37,358,044 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -0.2 | 846 | 28,547,059 | 289,410 | 6,142,935 | 21.23 | |
844 | -6.0 | 863 | 42,564,159 | 266,432 | 6,095,303 | 22.88 | |
898 | -4.2 | 905 | 54,662,231 | 240,285 | 4,993,005 | 20.78 | |
937 | -6.0 | 990 | 41,104,819 | 572,671 | 3,738,151 | 6.53 | |
997 | +1.4 | 1,003 | 53,794,663 | 996,807 | 3,574,305 | 3.59 | |
983 | +6.5 | 958 | 48,880,459 | 975,611 | 4,600,073 | 4.72 | |
923 | -8.3 | 937 | 39,306,450 | 503,445 | 5,683,057 | 11.29 | |
1,006 | +4.9 | 1,001 | 69,010,969 | 923,599 | 4,340,544 | 4.70 | |
959 | +2.1 | 948 | 48,514,631 | 718,560 | 5,937,273 | 8.26 | |
939 | +7.3 | 914 | 37,206,359 | 538,385 | 7,202,145 | 13.38 | |
875 | -6.0 | 912 | 46,167,741 | 235,362 | 8,992,590 | 38.21 | |
931 | +0.6 | 912 | 40,174,381 | 442,995 | 8,118,678 | 18.33 | |
925 | -6.9 | 943 | 38,080,000 | 407,405 | 7,896,892 | 19.38 | |
994 | -1.3 | 982 | 40,168,009 | 760,431 | 6,759,365 | 8.89 | |
1,007 | +6.7 | 982 | 53,333,919 | 744,700 | 6,861,474 | 9.21 | |
944 | -2.0 | 958 | 31,751,341 | 455,243 | 8,114,402 | 17.82 | |
963 | +3.2 | 930 | 56,489,950 | 697,022 | 7,542,207 | 10.82 | |
933 | -2.8 | 942 | 61,166,731 | 458,608 | 8,486,014 | 18.50 | |
960 | +0.5 | 946 | 54,578,613 | 505,202 | 8,606,000 | 17.03 | |
955 | -0.3 | 966 | 91,409,469 | 476,679 | 8,893,503 | 18.66 | |
958 | +4.9 | 919 | 72,841,331 | 522,531 | 8,907,031 | 17.05 | |
913 | -3.1 | 931 | 79,081,281 | 386,704 | 9,644,292 | 24.94 | |
942 | +6.0 | 914 | 83,959,269 | 511,529 | 9,783,757 | 19.13 | |
889 | -8.8 | 918 | 72,143,931 | 174,817 | 9,804,850 | 56.09 | |
975 | -4.8 | 985 | 84,675,319 | 222,964 | 10,328,260 | 46.32 | |
1,024 | -3.9 | 1,046 | 57,358,663 | 191,940 | 11,388,060 | 59.33 | |
1,066 | -0.8 | 1,069 | 89,139,281 | 132,743 | 11,445,870 | 86.23 | |
1,075 | -9.1 | 1,116 | 47,826,219 | 111,027 | 11,370,539 | 102 | |
1,183 | -2.0 | 1,205 | 30,644,959 | 66,607 | 9,411,313 | 141 | |
1,207 | -1.9 | 1,207 | 16,818,059 | - | - | - |