38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,959 | 1,960 | -44 | -2.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +10.5 | 692 | 3,800 | 0 | 400 | - | |
620 | +1.6 | 607 | 1,400 | - | - | - | |
610 | +6.1 | 612 | 800 | 0 | 300 | - | |
575 | +3.2 | 570 | 4,800 | 0 | 300 | - | |
557 | - | 558 | 1,200 | 0 | 300 | - | |
552 | - | - | 0 | 0 | 300 | - | |
552 | -11.7 | 567 | 7,800 | 0 | 300 | - | |
625 | +10.2 | 591 | 4,800 | 0 | 100 | - | |
567 | +3.3 | 566 | 7,200 | 0 | 100 | - | |
549 | -12.2 | 573 | 12,400 | 0 | 100 | - | |
625 | 0.0 | 628 | 8,200 | 0 | 400 | - | |
625 | -10.7 | 652 | 14,400 | 0 | 500 | - | |
700 | -3.0 | 719 | 8,600 | 0 | 600 | - | |
722 | -3.7 | 721 | 6,400 | 0 | 500 | - | |
750 | -1.1 | 758 | 2,400 | 0 | 600 | - | |
758 | +4.3 | 736 | 3,000 | 0 | 500 | - | |
727 | -3.7 | 750 | 2,600 | 0 | 600 | - | |
755 | +0.7 | 747 | 4,000 | 0 | 600 | - | |
750 | +2.0 | 727 | 7,400 | 0 | 600 | - | |
735 | -1.6 | 741 | 1,200 | - | - | - | |
747 | -3.9 | 755 | 6,800 | 0 | 500 | - | |
777 | +0.6 | 749 | 26,800 | 0 | 500 | - | |
772 | +5.5 | 757 | 10,400 | 0 | 600 | - | |
732 | +0.7 | 727 | 6,200 | 0 | 500 | - | |
727 | +3.9 | 716 | 10,000 | 0 | 500 | - | |
700 | +1.7 | 693 | 6,400 | 0 | 500 | - | |
688 | +0.3 | 693 | 17,600 | 0 | 800 | - | |
686 | -1.2 | 695 | 6,600 | 0 | 500 | - | |
694 | +1.5 | 685 | 8,800 | 0 | 600 | - | |
684 | +0.6 | 684 | 5,200 | 0 | 200 | - |