39,667.07 | +493.92 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.10% | 0.04% | 0.76% |
52週高値 | 2,162 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,999 | 1,859 | 1,993 | +146 | +7.9 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -1.1 | 625 | 7,600 | 0 | 4,400 | - | |
632 | +1.1 | 630 | 6,000 | 0 | 4,500 | - | |
625 | +4.0 | 605 | 2,000 | 0 | 3,700 | - | |
601 | -2.3 | 607 | 2,600 | 0 | 4,300 | - | |
615 | +2.2 | 607 | 9,400 | 0 | 4,500 | - | |
602 | +0.5 | 603 | 5,600 | 0 | 4,700 | - | |
599 | -0.3 | 600 | 3,800 | 0 | 4,400 | - | |
601 | +1.0 | 600 | 3,000 | 0 | 4,200 | - | |
595 | +1.7 | 596 | 2,800 | 0 | 3,900 | - | |
585 | -1.7 | 584 | 7,800 | 0 | 3,900 | - | |
595 | +0.2 | 592 | 1,400 | 0 | 3,700 | - | |
594 | +0.7 | 591 | 2,400 | 0 | 4,600 | - | |
590 | 0.0 | 600 | 2,400 | 0 | 4,500 | - | |
590 | +0.9 | 589 | 5,800 | 0 | 4,500 | - | |
585 | -2.3 | 592 | 7,000 | 0 | 4,500 | - | |
599 | -2.6 | 600 | 800 | - | - | - | |
615 | +6.0 | 531 | 11,800 | 0 | 4,500 | - | |
580 | -8.7 | 607 | 17,200 | 0 | 5,200 | - | |
635 | -2.3 | 632 | 6,800 | 0 | 3,700 | - | |
650 | 0.0 | 645 | 4,800 | 0 | 3,700 | - | |
650 | +2.0 | 642 | 5,600 | 0 | 2,900 | - | |
637 | -2.0 | 644 | 7,200 | 0 | 2,800 | - | |
650 | -1.1 | 627 | 14,800 | 0 | 2,800 | - | |
657 | -1.9 | 656 | 11,600 | 0 | 2,700 | - | |
670 | -1.2 | 666 | 6,000 | 0 | 2,500 | - | |
678 | -2.4 | 678 | 13,600 | 0 | 2,500 | - | |
695 | +1.5 | 698 | 5,200 | 0 | 2,600 | - | |
685 | -1.0 | 688 | 6,000 | 0 | 2,600 | - | |
692 | - | 688 | 1,800 | 0 | 3,000 | - |