39,667.07 | +493.92 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 2,162 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,999 | 1,859 | 1,993 | +146 | +7.9 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,847 | +4.4 | 1,833 | 4,300 | 0 | 1,800 | - | |
1,770 | -9.2 | 1,820 | 10,600 | 0 | 2,600 | - | |
1,949 | -1.1 | 1,936 | 2,600 | 0 | 2,100 | - | |
1,970 | +1.0 | 1,951 | 1,700 | 0 | 2,300 | - | |
1,950 | -2.7 | 2,006 | 4,500 | 0 | 2,300 | - | |
2,004 | -2.8 | 2,015 | 10,400 | 0 | 2,500 | - | |
2,061 | -2.6 | 2,081 | 7,900 | 0 | 3,000 | - | |
2,117 | -1.9 | 2,125 | 4,900 | 0 | 3,200 | - | |
2,158 | +11.2 | 2,045 | 11,400 | 0 | 4,400 | - | |
1,940 | +1.0 | 1,927 | 5,600 | 0 | 4,000 | - | |
1,920 | +5.4 | 1,956 | 12,000 | 0 | 32,800 | - | |
1,821 | -1.6 | 1,826 | 3,500 | 0 | 31,500 | - | |
1,850 | +3.6 | 1,797 | 8,000 | 0 | 31,400 | - | |
1,785 | +4.4 | 1,760 | 6,000 | 0 | 31,700 | - | |
1,710 | -2.8 | 1,743 | 6,200 | 0 | 32,700 | - | |
1,760 | +2.3 | 1,735 | 3,200 | 0 | 39,500 | - | |
1,720 | -4.8 | 1,756 | 7,100 | 100 | 40,100 | 401 | |
1,806 | +6.2 | 1,755 | 15,600 | 0 | 42,900 | - | |
1,700 | +3.8 | 1,657 | 5,300 | 0 | 44,400 | - | |
1,638 | +3.2 | 1,618 | 5,900 | 0 | 45,700 | - | |
1,587 | +3.1 | 1,597 | 6,000 | 0 | 45,300 | - | |
1,539 | +2.7 | 1,540 | 6,900 | 0 | 45,300 | - | |
1,498 | +3.3 | 1,487 | 5,500 | 0 | 45,400 | - | |
1,450 | -0.8 | 1,448 | 3,800 | 0 | 45,100 | - | |
1,462 | -0.5 | 1,456 | 1,600 | - | - | - | |
1,469 | +4.6 | 1,427 | 7,800 | 0 | 45,100 | - | |
1,404 | +0.3 | 1,405 | 3,900 | 0 | 46,000 | - | |
1,400 | 0.0 | 1,421 | 2,800 | 0 | 45,200 | - | |
1,400 | -1.8 | 1,426 | 21,400 | 0 | 45,100 | - |