38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 166 | 168 | -2 | -1.2 | 1,301,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -6.4 | 179 | 1,048,400 | 149,900 | 2,007,200 | 13.39 | |
188 | -1.6 | 188 | 1,180,600 | 149,900 | 1,775,700 | 11.85 | |
191 | +5.5 | 186 | 866,900 | 151,400 | 1,792,600 | 11.84 | |
181 | -9.5 | 186 | 2,430,300 | 150,900 | 1,919,500 | 12.72 | |
200 | +8.1 | 193 | 2,640,500 | 149,900 | 1,799,800 | 12.01 | |
185 | +8.8 | 179 | 2,116,800 | 149,900 | 1,895,100 | 12.64 | |
170 | -10.5 | 178 | 2,388,900 | 151,800 | 1,913,200 | 12.60 | |
190 | +0.5 | 193 | 1,224,900 | 149,900 | 1,700,300 | 11.34 | |
189 | -10.4 | 199 | 2,885,400 | 149,900 | 1,859,600 | 12.41 | |
211 | +1.4 | 226 | 7,059,200 | 162,600 | 1,663,500 | 10.23 | |
208 | +6.7 | 201 | 3,318,800 | 150,900 | 1,794,100 | 11.89 | |
195 | -1.5 | 190 | 1,709,300 | 149,900 | 1,598,700 | 10.67 | |
198 | +4.2 | 197 | 2,980,400 | 151,900 | 1,606,100 | 10.57 | |
190 | +8.6 | 185 | 2,083,000 | 150,900 | 2,033,600 | 13.48 | |
175 | -4.9 | 184 | 2,106,900 | 149,900 | 2,236,300 | 14.92 | |
184 | +9.5 | 183 | 3,537,000 | 150,300 | 2,005,200 | 13.34 | |
168 | +2.4 | 164 | 767,800 | 149,900 | 1,805,000 | 12.04 | |
164 | -1.8 | 167 | 1,420,000 | 149,900 | 1,805,800 | 12.05 | |
167 | +6.4 | 164 | 914,400 | 149,900 | 1,699,800 | 11.34 | |
157 | -6.5 | 160 | 1,548,500 | 149,900 | 1,710,400 | 11.41 | |
168 | -1.8 | 168 | 580,700 | 149,900 | 1,784,400 | 11.90 | |
171 | -0.6 | 174 | 1,192,000 | 150,400 | 1,820,500 | 12.10 | |
172 | -0.6 | 179 | 1,528,300 | 150,400 | 1,763,500 | 11.73 | |
173 | -10.8 | 180 | 2,620,200 | 150,400 | 1,711,900 | 11.38 | |
194 | +3.2 | 205 | 6,634,100 | 150,400 | 1,861,800 | 12.38 | |
188 | +11.2 | 176 | 2,387,700 | 150,400 | 1,655,200 | 11.01 | |
169 | -5.1 | 179 | 3,028,500 | 150,400 | 1,760,800 | 11.71 | |
178 | +7.2 | 176 | 4,132,300 | 127,800 | 1,769,200 | 13.84 | |
166 | +0.6 | 165 | 2,581,300 | 129,300 | 1,927,300 | 14.91 | |
165 | +8.6 | 158 | 3,870,200 | 139,300 | 1,935,900 | 13.90 |