38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 166 | 168 | -2 | -1.2 | 1,301,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | +36.0 | 287 | 38,944,800 | 430,400 | 8,263,100 | 19.20 | |
225 | -16.0 | 246 | 8,872,300 | 421,400 | 8,490,800 | 20.15 | |
268 | -1.5 | 275 | 7,022,000 | 401,500 | 8,465,400 | 21.08 | |
272 | +3.8 | 273 | 6,110,300 | 402,600 | 8,150,600 | 20.24 | |
262 | -8.1 | 277 | 7,979,000 | 403,600 | 8,343,500 | 20.67 | |
285 | -6.2 | 296 | 7,786,300 | 409,000 | 8,949,600 | 21.88 | |
304 | -7.6 | 312 | 6,006,200 | 405,600 | 8,929,500 | 22.02 | |
329 | +3.8 | 327 | 10,049,500 | 402,900 | 8,668,700 | 21.52 | |
317 | +8.6 | 321 | 12,189,200 | 402,900 | 8,654,600 | 21.48 | |
292 | -0.3 | 302 | 9,710,300 | 402,900 | 8,688,300 | 21.56 | |
293 | -4.6 | 291 | 2,537,900 | - | - | - | |
307 | -7.5 | 325 | 21,024,300 | 325,900 | 8,492,100 | 26.06 | |
332 | -10.0 | 354 | 10,396,100 | 324,000 | 8,820,100 | 27.22 | |
369 | -3.1 | 370 | 10,276,100 | 324,000 | 9,719,000 | 30.00 | |
381 | -3.3 | 389 | 10,774,900 | 314,000 | 10,334,400 | 32.91 | |
394 | -4.6 | 408 | 10,185,700 | 274,000 | 10,456,100 | 38.16 | |
413 | +0.7 | 407 | 10,930,300 | 226,000 | 9,934,000 | 43.96 | |
410 | -26.1 | 499 | 36,314,800 | 225,600 | 9,974,900 | 44.21 | |
555 | +6.9 | 538 | 19,495,500 | 217,500 | 9,701,000 | 44.60 | |
519 | +15.8 | 484 | 19,305,100 | 216,000 | 9,608,500 | 44.48 | |
448 | -13.5 | 486 | 11,296,500 | 214,700 | 10,091,800 | 47.00 | |
518 | -10.4 | 542 | 17,891,700 | 213,600 | 11,352,900 | 53.15 | |
578 | -6.0 | 566 | 29,908,500 | 198,500 | 10,617,300 | 53.49 | |
615 | -16.7 | 673 | 43,261,200 | 245,300 | 11,293,100 | 46.04 | |
738 | +22.0 | 750 | 107,737,500 | 143,500 | 10,228,200 | 71.28 | |
605 | +66.7 | 522 | 79,820,400 | 211,800 | 8,559,900 | 40.42 | |
363 | -27.7 | 397 | 122,081,200 | 113,300 | 11,560,500 | 102 | |
502 | -68.7 | 536 | 92,612,800 | 114,700 | 8,893,500 | 77.54 | |
1,606 | -0.5 | 1,590 | 4,098,300 | 94,200 | 2,588,400 | 27.48 | |
1,614 | - | 1,609 | 5,900,300 | 74,100 | 2,297,400 | 31.00 |