38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | +3.9 | 180 | 1,262,900 | 1,000 | 2,442,300 | 2,442 | |
178 | +7.9 | 175 | 1,308,000 | 1,200 | 2,498,900 | 2,082 | |
165 | -1.8 | 164 | 1,065,800 | 0 | 2,551,400 | - | |
168 | -1.2 | 172 | 1,301,800 | 0 | 2,529,000 | - | |
170 | +7.6 | 167 | 2,711,500 | 0 | 2,520,600 | - | |
158 | +3.3 | 158 | 583,000 | 0 | 2,547,800 | - | |
153 | -0.6 | 153 | 231,200 | 0 | 2,607,000 | - | |
154 | +1.3 | 153 | 639,400 | 0 | 2,630,300 | - | |
152 | -5.0 | 155 | 1,436,500 | 0 | 2,712,700 | - | |
160 | +2.6 | 158 | 672,500 | 0 | 2,563,100 | - | |
156 | -4.9 | 159 | 1,026,500 | 0 | 2,543,800 | - | |
164 | -1.8 | 164 | 1,183,500 | 0 | 2,537,700 | - | |
167 | +3.1 | 165 | 980,900 | 0 | 2,454,200 | - | |
162 | -0.6 | 161 | 1,169,700 | 0 | 2,504,600 | - | |
163 | +4.5 | 159 | 1,792,300 | 1,000 | 2,512,600 | 2,512 | |
156 | -1.3 | 158 | 1,856,000 | 1,000 | 2,541,500 | 2,541 | |
158 | -1.9 | 161 | 1,691,600 | 1,000 | 2,452,600 | 2,452 | |
161 | -4.2 | 165 | 2,242,100 | 1,000 | 2,416,100 | 2,416 | |
168 | -0.6 | 170 | 838,800 | 1,000 | 2,210,500 | 2,210 | |
169 | -1.7 | 170 | 572,400 | 1,000 | 2,187,700 | 2,187 | |
172 | +1.8 | 173 | 706,500 | 1,000 | 2,170,800 | 2,170 | |
169 | -2.3 | 170 | 663,000 | 1,000 | 2,221,500 | 2,221 | |
173 | -1.1 | 175 | 639,400 | 1,000 | 2,184,900 | 2,184 | |
175 | +2.9 | 172 | 445,300 | - | - | - | |
170 | +0.6 | 166 | 1,809,400 | 1,000 | 2,150,900 | 2,150 | |
169 | -1.2 | 169 | 1,322,400 | 1,000 | 2,218,300 | 2,218 | |
171 | +0.6 | 169 | 1,182,400 | 1,000 | 2,202,800 | 2,202 | |
170 | -4.0 | 174 | 1,333,600 | 1,000 | 2,183,600 | 2,183 | |
177 | -2.7 | 180 | 993,800 | 1,000 | 2,062,100 | 2,062 |