39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 204 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 148 | 140 | 147 | +5 | +3.5 | 1,378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +0.7 | 140 | 2,584,300 | 0 | 3,023,000 | - | |
141 | -4.1 | 141 | 2,284,600 | 0 | 3,003,400 | - | |
147 | -8.7 | 151 | 2,437,300 | 0 | 2,682,900 | - | |
161 | -1.8 | 162 | 3,065,000 | 0 | 2,551,500 | - | |
164 | +0.6 | 162 | 3,468,600 | 0 | 2,514,400 | - | |
163 | +8.7 | 151 | 2,122,800 | 11,000 | 2,208,200 | 200 | |
150 | -6.2 | 145 | 4,795,000 | 0 | 2,193,300 | - | |
160 | -11.1 | 171 | 1,526,600 | 0 | 2,414,400 | - | |
180 | -1.1 | 180 | 804,900 | 0 | 2,427,800 | - | |
182 | -1.1 | 184 | 956,200 | 0 | 2,442,800 | - | |
184 | +0.5 | 179 | 998,100 | 0 | 2,416,900 | - | |
183 | -2.7 | 184 | 884,300 | 1,000 | 2,461,200 | 2,461 | |
188 | +1.6 | 186 | 1,076,700 | 1,000 | 2,398,600 | 2,398 | |
185 | 0.0 | 184 | 1,400,600 | 1,000 | 2,437,300 | 2,437 | |
185 | +3.9 | 180 | 1,262,900 | 1,000 | 2,442,300 | 2,442 | |
178 | +7.9 | 175 | 1,308,000 | 1,200 | 2,498,900 | 2,082 | |
165 | -1.8 | 164 | 1,065,800 | 0 | 2,551,400 | - | |
168 | -1.2 | 172 | 1,301,800 | 0 | 2,529,000 | - | |
170 | +7.6 | 167 | 2,711,500 | 0 | 2,520,600 | - | |
158 | +3.3 | 158 | 583,000 | 0 | 2,547,800 | - | |
153 | -0.6 | 153 | 231,200 | 0 | 2,607,000 | - | |
154 | +1.3 | 153 | 639,400 | 0 | 2,630,300 | - | |
152 | -5.0 | 155 | 1,436,500 | 0 | 2,712,700 | - | |
160 | +2.6 | 158 | 672,500 | 0 | 2,563,100 | - | |
156 | -4.9 | 159 | 1,026,500 | 0 | 2,543,800 | - | |
164 | -1.8 | 164 | 1,183,500 | 0 | 2,537,700 | - | |
167 | +3.1 | 165 | 980,900 | 0 | 2,454,200 | - | |
162 | -0.6 | 161 | 1,169,700 | 0 | 2,504,600 | - | |
163 | +4.5 | 159 | 1,792,300 | 1,000 | 2,512,600 | 2,512 |