![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -2.4 | 543 | 92,000 | 9,600 | 333,600 | 34.75 | |
549 | +0.2 | 546 | 101,800 | 9,500 | 370,100 | 38.96 | |
548 | -3.0 | 546 | 215,700 | 10,000 | 375,700 | 37.57 | |
565 | +0.2 | 586 | 946,700 | 14,200 | 377,700 | 26.60 | |
564 | +2.5 | 555 | 171,100 | 9,600 | 357,200 | 37.21 | |
550 | -3.0 | 553 | 117,200 | 5,900 | 329,200 | 55.80 | |
567 | +0.2 | 561 | 95,500 | 5,000 | 311,700 | 62.34 | |
566 | -0.5 | 571 | 80,500 | 5,000 | 302,000 | 60.40 | |
569 | -2.4 | 581 | 159,700 | 5,200 | 302,100 | 58.10 | |
583 | +6.0 | 560 | 194,700 | 3,900 | 291,900 | 74.85 | |
550 | -0.7 | 559 | 69,300 | 1,600 | 277,700 | 173 | |
554 | -1.6 | 545 | 228,000 | 1,300 | 267,800 | 206 | |
563 | -1.4 | 576 | 365,100 | 7,200 | 302,900 | 42.07 | |
571 | +4.4 | 561 | 82,600 | - | - | - | |
547 | -3.7 | 560 | 130,800 | 1,700 | 288,700 | 169 | |
568 | -6.0 | 579 | 301,300 | 4,600 | 292,800 | 63.65 | |
604 | -2.6 | 610 | 465,100 | 6,200 | 274,800 | 44.32 | |
620 | -6.8 | 632 | 414,400 | 9,700 | 239,100 | 24.65 | |
665 | +10.5 | 640 | 850,600 | 12,900 | 230,400 | 17.86 | |
602 | +4.2 | 586 | 320,500 | 3,700 | 180,400 | 48.76 | |
578 | +3.0 | 569 | 189,600 | 2,100 | 214,500 | 102 | |
561 | +5.6 | 541 | 190,400 | 2,000 | 166,100 | 83.05 | |
531 | -11.4 | 557 | 346,700 | 1,100 | 172,000 | 156 | |
599 | +0.5 | 609 | 322,400 | 3,600 | 182,200 | 50.61 | |
596 | -9.1 | 639 | 577,000 | 15,000 | 184,200 | 12.28 | |
656 | +12.5 | 626 | 622,500 | 15,700 | 198,900 | 12.67 | |
583 | +1.7 | 579 | 138,700 | 78,000 | 188,900 | 2.42 | |
573 | -5.3 | 592 | 362,100 | 77,000 | 156,300 | 2.03 | |
605 | +13.7 | 596 | 935,200 | 109,300 | 159,300 | 1.46 | |
532 | -0.2 | 555 | 556,300 | 67,900 | 117,000 | 1.72 |