![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 232 | 211 | 228 | +14 | +6.5 | 554,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | 0.0 | 248 | 30,100 | 23,000 | 142,600 | 6.20 | |
247 | +1.6 | 247 | 89,300 | 23,000 | 148,100 | 6.44 | |
243 | 0.0 | 241 | 50,400 | 20,600 | 141,400 | 6.86 | |
243 | -7.6 | 243 | 170,000 | 21,600 | 144,900 | 6.71 | |
263 | +1.9 | 266 | 182,100 | 26,600 | 151,300 | 5.69 | |
258 | -1.9 | 259 | 73,700 | 26,400 | 142,300 | 5.39 | |
263 | +6.5 | 262 | 208,200 | 32,800 | 184,900 | 5.64 | |
247 | -1.2 | 250 | 95,000 | 58,900 | 175,300 | 2.98 | |
250 | +5.5 | 244 | 80,800 | 59,300 | 160,100 | 2.70 | |
237 | +0.4 | 236 | 38,100 | 59,800 | 155,100 | 2.59 | |
236 | -0.8 | 233 | 110,800 | 58,900 | 143,700 | 2.44 | |
238 | -1.7 | 240 | 61,000 | 67,700 | 138,300 | 2.04 | |
242 | -1.2 | 242 | 38,200 | 72,100 | 136,400 | 1.89 | |
245 | -4.3 | 248 | 101,200 | 85,900 | 142,300 | 1.66 | |
256 | -1.9 | 259 | 186,100 | 130,900 | 167,700 | 1.28 | |
261 | -2.2 | 266 | 837,400 | 180,100 | 195,400 | 1.08 | |
267 | +19.7 | 258 | 4,160,800 | 284,200 | 232,000 | 0.82 | |
223 | -2.2 | 227 | 53,900 | 49,000 | 140,400 | 2.87 | |
228 | +0.4 | 228 | 98,200 | 45,200 | 147,600 | 3.27 | |
227 | +6.1 | 226 | 158,500 | 48,600 | 152,800 | 3.14 | |
214 | -0.5 | 213 | 51,400 | 49,800 | 159,800 | 3.21 | |
215 | -3.2 | 218 | 37,000 | 52,000 | 161,500 | 3.11 | |
222 | -2.6 | 215 | 118,700 | 53,100 | 162,900 | 3.07 | |
228 | +4.1 | 227 | 88,600 | 56,100 | 156,300 | 2.79 | |
219 | +4.3 | 226 | 555,200 | 54,500 | 165,300 | 3.03 | |
210 | +1.4 | 206 | 79,800 | 49,500 | 203,200 | 4.11 | |
207 | -2.8 | 208 | 40,000 | 61,300 | 217,300 | 3.54 | |
213 | -0.9 | 210 | 112,400 | 61,200 | 221,600 | 3.62 | |
215 | +3.4 | 208 | 118,800 | 63,200 | 238,900 | 3.78 | |
208 | +4.0 | 205 | 69,700 | 66,800 | 241,700 | 3.62 |