![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 218 | 222 | -6 | -2.6 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | -2.4 | 206 | 62,200 | 72,600 | 225,400 | 3.10 | |
208 | -0.5 | 209 | 49,000 | 79,600 | 223,000 | 2.80 | |
209 | -0.5 | 208 | 31,700 | 81,200 | 237,000 | 2.92 | |
210 | -1.9 | 211 | 78,900 | 85,500 | 244,100 | 2.85 | |
214 | +0.5 | 213 | 122,100 | 85,900 | 263,500 | 3.07 | |
213 | -0.5 | 214 | 97,300 | 87,800 | 279,500 | 3.18 | |
214 | -3.2 | 215 | 239,900 | 90,400 | 304,200 | 3.37 | |
221 | -1.3 | 222 | 124,900 | 91,600 | 257,300 | 2.81 | |
224 | 0.0 | 224 | 89,800 | 94,300 | 297,800 | 3.16 | |
224 | -8.2 | 231 | 619,200 | 97,300 | 367,000 | 3.77 | |
244 | +9.9 | 242 | 2,347,000 | 164,600 | 444,100 | 2.70 | |
222 | +2.3 | 227 | 539,100 | 82,700 | 271,900 | 3.29 | |
217 | -3.1 | 218 | 96,400 | 79,600 | 276,600 | 3.47 | |
224 | +0.4 | 223 | 26,300 | - | - | - | |
223 | 0.0 | 223 | 61,500 | 86,000 | 287,700 | 3.35 | |
223 | -1.3 | 225 | 56,100 | 84,100 | 292,800 | 3.48 | |
226 | -2.2 | 227 | 279,600 | 87,900 | 310,400 | 3.53 | |
231 | -2.5 | 232 | 257,500 | 96,100 | 345,800 | 3.60 | |
237 | +0.9 | 244 | 851,900 | 103,600 | 353,600 | 3.41 | |
235 | +0.4 | 233 | 110,200 | 97,700 | 298,100 | 3.05 | |
234 | +0.9 | 233 | 72,900 | 99,000 | 278,300 | 2.81 | |
232 | +0.4 | 232 | 46,800 | 101,700 | 285,400 | 2.81 | |
231 | -1.7 | 232 | 93,600 | 109,900 | 284,000 | 2.58 | |
235 | -1.3 | 237 | 214,700 | 122,800 | 293,000 | 2.39 | |
238 | +0.8 | 237 | 180,400 | 120,900 | 296,000 | 2.45 | |
236 | +0.9 | 236 | 175,500 | 114,200 | 305,600 | 2.68 | |
234 | +1.3 | 232 | 177,800 | 117,100 | 344,000 | 2.94 | |
231 | -2.5 | 231 | 267,500 | 130,900 | 357,200 | 2.73 | |
237 | 0.0 | 233 | 483,400 | 136,400 | 346,200 | 2.54 | |
237 | -19.7 | 263 | 1,477,400 | 189,600 | 362,500 | 1.91 |