![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,500 | +2.0 | 23,425 | 87 | 10 | 1 | 0.10 | |
23,040 | +0.6 | 23,000 | 16 | 5 | 1 | 0.20 | |
22,900 | +0.7 | 22,889 | 352 | 5 | 1 | 0.20 | |
22,730 | +3.7 | 22,630 | 660 | 0 | 2 | - | |
21,920 | +2.0 | 21,627 | 86 | 1 | 1 | 1.00 | |
21,490 | -2.9 | 21,760 | 756 | 10 | 0 | - | |
22,130 | -0.8 | 22,127 | 47 | 0 | 0 | - | |
22,300 | +0.5 | 22,188 | 69 | 0 | 0 | - | |
22,180 | +4.0 | 21,918 | 37 | 0 | 0 | - | |
21,320 | +2.5 | 20,797 | 69 | 0 | 0 | - | |
20,810 | +0.2 | 20,628 | 156 | 0 | 0 | - | |
20,760 | +1.0 | 20,791 | 163 | 0 | 0 | - | |
20,550 | -1.2 | 20,555 | 897 | 0 | 0 | - | |
20,790 | -1.8 | 20,595 | 539 | 0 | 0 | - | |
21,180 | -2.8 | 21,500 | 24 | 0 | 0 | - | |
21,800 | +0.6 | 21,714 | 14 | 0 | 0 | - | |
21,680 | -0.4 | 21,470 | 34 | 0 | 0 | - | |
21,770 | -0.4 | 21,782 | 23 | 5 | 0 | - | |
21,850 | - | 21,857 | 21 | 5 | 0 | - | |
21,100 | - | - | 0 | 0 | 0 | - | |
21,100 | -0.5 | 21,200 | 5 | 0 | 0 | - | |
21,210 | +3.4 | 21,230 | 26 | 0 | 0 | - | |
20,520 | -2.7 | 20,625 | 8 | 0 | 0 | - | |
21,080 | -0.4 | 21,100 | 10 | 0 | 0 | - | |
21,160 | -1.5 | 21,166 | 6 | 0 | 0 | - | |
21,480 | -0.1 | 21,144 | 159 | 0 | 1 | - | |
21,500 | -3.4 | 21,750 | 28 | 4 | 0 | - | |
22,260 | -0.4 | 22,333 | 6 | 4 | 0 | - | |
22,340 | +1.8 | 22,268 | 238 | 4 | 0 | - | |
21,940 | -0.0 | 21,927 | 55 | 0 | 30 | - |