38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 41,560 | 52週安値 | 29,200 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,750 | 38,990 | 38,340 | 38,610 | +300 | +0.8 | 13,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,640 | +1.4 | 21,429 | 191 | 0 | 1,130 | - | |
21,350 | +1.5 | 21,345 | 617 | 0 | 1,130 | - | |
21,040 | +0.2 | 21,000 | 25 | 0 | 1,130 | - | |
20,990 | -0.1 | 20,787 | 193 | 0 | 1,130 | - | |
21,010 | +1.5 | 21,248 | 725 | 0 | 1,130 | - | |
20,700 | +1.5 | 21,000 | 1 | 0 | 1,130 | - | |
20,400 | +4.1 | 20,393 | 173 | 0 | 1,130 | - | |
19,590 | -2.0 | 19,255 | 548 | - | - | - | |
20,000 | -1.6 | 19,634 | 342 | 4 | 1,410 | 352 | |
20,330 | -5.8 | 20,585 | 446 | 2 | 1,405 | 702 | |
21,590 | -0.6 | 21,456 | 46 | 2 | 1,403 | 701 | |
21,720 | -3.1 | 22,198 | 887 | 0 | 1,403 | - | |
22,420 | +3.2 | 22,238 | 21 | 0 | 1,403 | - | |
21,730 | -0.3 | 21,483 | 4,769 | 0 | 1,403 | - | |
21,790 | -2.8 | 21,948 | 58 | 0 | 1,403 | - | |
22,420 | +1.9 | 22,194 | 108 | 0 | 1,402 | - | |
22,000 | +3.7 | 22,013 | 145 | 10 | 1,452 | 145 | |
21,210 | -6.3 | 21,755 | 548 | 0 | 1,399 | - | |
22,630 | -0.1 | 22,955 | 246 | 0 | 1,391 | - | |
22,650 | -5.4 | 23,370 | 27 | 0 | 1,383 | - | |
23,950 | -2.0 | 24,546 | 2,366 | 0 | 1,383 | - | |
24,430 | +3.1 | 24,578 | 1,422 | 0 | 3 | - | |
23,700 | +2.3 | 22,847 | 630 | 0 | 9 | - | |
23,160 | +3.3 | 23,100 | 10 | 0 | 0 | - | |
22,420 | -1.6 | 22,750 | 4 | 0 | 0 | - | |
22,780 | - | 22,818 | 33 | 0 | 0 | - | |
22,240 | - | - | 0 | 0 | 0 | - | |
22,240 | -1.9 | 22,250 | 4 | 0 | 0 | - | |
22,660 | -0.7 | 22,400 | 5 | 0 | 0 | - | |
22,830 | - | 22,785 | 14 | 0 | 0 | - |