39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,960 | +4.5 | 22,617 | 502 | 22 | 20 | 0.91 | |
21,970 | +7.2 | 21,666 | 2,681 | 22 | 0 | - | |
20,500 | +1.6 | 20,467 | 276 | 22 | 0 | - | |
20,170 | -0.1 | 20,616 | 571 | 12 | 100 | 8.33 | |
20,190 | -1.8 | 19,666 | 15 | - | - | - | |
20,550 | +7.0 | 20,159 | 601 | 12 | 100 | 8.33 | |
19,210 | -3.9 | 19,233 | 1,339 | 62 | 100 | 1.61 | |
19,980 | +2.1 | 19,781 | 119 | 62 | 100 | 1.61 | |
19,560 | +8.8 | 19,604 | 1,467 | 62 | 100 | 1.61 | |
17,970 | -6.6 | 18,708 | 1,468 | 98 | 100 | 1.02 | |
19,230 | +15.4 | 18,987 | 2,372 | 62 | 100 | 1.61 | |
16,670 | -6.9 | 17,094 | 1,714 | 312 | 115 | 0.37 | |
17,900 | -14.3 | 19,565 | 2,228 | 0 | 115 | - | |
20,890 | -1.4 | 21,318 | 1,096 | 692 | 115 | 0.17 | |
21,180 | -9.9 | 21,758 | 2,565 | 50 | 15 | 0.30 | |
23,520 | -1.2 | 23,487 | 351 | 50 | 0 | - | |
23,810 | -0.6 | 23,882 | 17 | 50 | 0 | - | |
23,950 | +2.6 | 23,125 | 144 | 50 | 0 | - | |
23,350 | -2.5 | 23,506 | 569 | 50 | 0 | - | |
23,950 | -1.0 | 24,179 | 518 | 10 | 0 | - | |
24,180 | +1.0 | 24,000 | 9 | 10 | 0 | - | |
23,940 | +0.3 | 23,393 | 33 | 10 | 0 | - | |
23,860 | -0.9 | 24,000 | 2 | - | - | - | |
24,070 | +0.6 | 24,077 | 1,213 | 10 | 0 | - | |
23,920 | -0.3 | 24,019 | 20,286 | 10 | 0 | - | |
24,000 | +2.2 | 24,000 | 1 | 10 | 0 | - | |
23,480 | -0.2 | 23,000 | 2 | 10 | 0 | - | |
23,520 | +0.6 | 23,527 | 163 | 10 | 0 | - | |
23,390 | +0.6 | 23,000 | 1 | 10 | 0 | - | |
23,260 | -1.0 | 23,461 | 13 | 10 | 0 | - |