39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,620 | -0.6 | 27,709 | 62 | 110 | 0 | - | |
27,800 | -1.9 | 27,763 | 347 | 100 | 0 | - | |
28,340 | +0.3 | 28,460 | 139 | 7 | 3 | 0.43 | |
28,260 | -2.7 | 28,224 | 356 | 9 | 4 | 0.44 | |
29,030 | -0.2 | 29,064 | 339 | 9 | 13 | 1.44 | |
29,080 | -0.2 | 28,884 | 987 | 11 | 13 | 1.18 | |
29,150 | -0.2 | 29,558 | 68 | 11 | 5 | 0.45 | |
29,200 | +0.1 | 29,300 | 60 | 11 | 4 | 0.36 | |
29,170 | -0.8 | 29,323 | 34 | 11 | 15 | 1.36 | |
29,400 | +3.9 | 29,259 | 4,933 | 16 | 12 | 0.75 | |
28,300 | -0.0 | 28,170 | 129 | 18 | 12 | 0.67 | |
28,310 | -4.4 | 28,741 | 2,013 | 18 | 5 | 0.28 | |
29,610 | +1.5 | 29,555 | 18 | - | - | - | |
29,160 | -0.0 | 29,142 | 14 | 16 | 7 | 0.44 | |
29,170 | -2.7 | 29,121 | 1,876 | 16 | 16 | 1.00 | |
29,990 | -0.2 | 29,928 | 14 | 16 | 1 | 0.06 | |
30,050 | -0.5 | 30,235 | 2,876 | 16 | 1 | 0.06 | |
30,200 | +2.8 | 30,140 | 2,869 | 16 | 3 | 0.19 | |
29,380 | -1.9 | 29,130 | 84 | 16 | 30 | 1.88 | |
29,940 | +1.0 | 30,186 | 327 | 16 | 30 | 1.88 | |
29,630 | +2.5 | 29,382 | 353 | 11 | 30 | 2.73 | |
28,910 | -1.3 | 29,657 | 487 | 11 | 32 | 2.91 | |
29,300 | -3.0 | 29,898 | 334 | 11 | 30 | 2.73 | |
30,200 | +2.7 | 30,558 | 102 | 12 | 30 | 2.50 | |
29,410 | +1.9 | 29,552 | 474 | 9 | 2 | 0.22 | |
28,860 | +3.8 | 28,413 | 104 | 4 | 0 | - | |
27,800 | -3.3 | 28,171 | 105 | 2 | 0 | - | |
28,760 | +0.2 | 28,739 | 311 | 22 | 0 | - | |
28,700 | +2.4 | 28,811 | 270 | 2 | 1 | 0.50 | |
28,020 | +1.3 | 27,746 | 63 | 2 | 0 | - |