39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,400 | -1.8 | 27,314 | 11,418 | 10 | 15 | 1.50 | |
27,900 | -1.9 | 28,104 | 86 | 10 | 0 | - | |
28,450 | +1.8 | 28,088 | 4,714 | 10 | 0 | - | |
27,955 | -3.7 | 27,966 | 18,869 | 10 | 0 | - | |
29,030 | -0.9 | 28,963 | 6,490 | 10 | 0 | - | |
29,280 | +1.9 | 29,276 | 6,897 | 10 | 0 | - | |
28,745 | +1.2 | 28,699 | 6,596 | 10 | 0 | - | |
28,415 | +1.4 | 28,254 | 55 | 10 | 0 | - | |
28,010 | -0.8 | 28,004 | 460 | 10 | 0 | - | |
28,230 | +4.8 | 28,114 | 2,133 | 20 | 0 | - | |
26,940 | +0.4 | 26,903 | 52 | 11 | 0 | - | |
26,845 | +2.5 | 26,734 | 618 | 11 | 0 | - | |
26,195 | -1.9 | 26,853 | 266 | 11 | 3 | 0.27 | |
26,700 | +1.9 | 26,247 | 331 | 11 | 11 | 1.00 | |
26,205 | -6.6 | 26,264 | 3,219 | 11 | 3 | 0.27 | |
28,065 | +0.2 | 28,219 | 342 | 11 | 10 | 0.91 | |
28,000 | +4.0 | 27,569 | 5,337 | 11 | 11 | 1.00 | |
26,935 | +1.2 | 27,211 | 1,063 | 11 | 11 | 1.00 | |
26,625 | -0.2 | 26,944 | 870 | 11 | 11 | 1.00 | |
26,680 | -2.1 | 26,106 | 4,269 | 11 | 29 | 2.64 | |
27,250 | +0.8 | 26,906 | 107 | - | - | - | |
27,045 | -1.2 | 27,053 | 18,858 | 2 | 25 | 12.50 | |
27,365 | +0.2 | 27,607 | 1,814 | 1 | 25 | 25.00 | |
27,300 | +0.4 | 27,203 | 24,766 | 4 | 45 | 11.25 | |
27,190 | -3.6 | 28,053 | 4,604 | 14 | 4 | 0.29 | |
28,210 | -0.7 | 28,131 | 2,427 | 5 | 4 | 0.80 | |
28,420 | +4.8 | 28,332 | 3,929 | 4 | 5 | 1.25 | |
27,115 | +7.0 | 26,754 | 1,582 | 4 | 5 | 1.25 | |
25,350 | -3.2 | 25,433 | 14,012 | 1 | 4 | 4.00 | |
26,180 | -1.8 | 26,487 | 8,317 | 1 | 4 | 4.00 |