39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,840 | +0.4 | 28,833 | 12,262 | 0 | 8 | - | |
28,720 | +3.4 | 28,311 | 24,154 | 0 | 12 | - | |
27,770 | -2.9 | 28,268 | 32,777 | 0 | 0 | - | |
28,605 | +3.7 | 28,252 | 58,238 | 0 | 0 | - | |
27,580 | +0.5 | 27,646 | 7,865 | 0 | 0 | - | |
27,435 | -3.8 | 27,465 | 34,584 | 0 | 0 | - | |
28,510 | +1.0 | 28,605 | 9,965 | 0 | 0 | - | |
28,220 | +1.9 | 27,668 | 4,146 | 0 | 0 | - | |
27,685 | -0.3 | 27,636 | 77 | 0 | 0 | - | |
27,775 | -0.8 | 27,775 | 743 | 0 | 0 | - | |
28,005 | +1.0 | 27,926 | 260 | 0 | 0 | - | |
27,720 | +0.1 | 27,673 | 2,102 | 0 | 0 | - | |
27,700 | +3.3 | 27,542 | 8,887 | 0 | 0 | - | |
26,810 | +1.6 | 26,728 | 5,164 | 0 | 0 | - | |
26,375 | +0.6 | 26,374 | 1,003 | 0 | 0 | - | |
26,205 | -0.8 | 26,120 | 3,086 | 0 | 0 | - | |
26,415 | -0.2 | 26,449 | 6,209 | 0 | 0 | - | |
26,475 | -4.7 | 26,688 | 4,969 | 0 | 0 | - | |
27,795 | -0.2 | 27,912 | 3,005 | 0 | 0 | - | |
27,860 | -0.7 | 27,977 | 2,248 | 0 | 0 | - | |
28,060 | -2.0 | 28,274 | 872 | 0 | 0 | - | |
28,625 | +1.3 | 28,285 | 28 | 0 | 0 | - | |
28,260 | -0.5 | 28,356 | 1,947 | 0 | 20 | - | |
28,415 | +3.3 | 28,387 | 3,697 | 0 | 5 | - | |
27,515 | +0.2 | 27,893 | 2,128 | 10 | 5 | 0.50 | |
27,460 | +0.2 | 27,415 | 53 | 10 | 16 | 1.60 | |
27,415 | +0.2 | 27,064 | 170 | 10 | 5 | 0.50 | |
27,370 | +0.1 | 26,848 | 1,563 | 25 | 5 | 0.20 | |
27,330 | +1.7 | 27,613 | 59,759 | 10 | 0 | - | |
26,860 | -2.0 | 27,006 | 6,809 | 51 | 15 | 0.29 |